Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  BOOM BOOM | US$0,001460 | -5,75% | 1,79% | US$1.141.894 | US$10.680,13 | 782.245.898 BOOM |
| 1157 |  Adshares ADS | US$0,03248 | -8,82% | -38,06% | US$1.126.963 | US$2.532,51 | 34.701.996 ADS |
| 1158 |  Falcon Project FNT | US$0,0002852 | 13,92% | 18,41% | US$1.126.872 | - | 3.951.280.734 FNT |
| 1159 |  Incent INCNT | US$0,01507 | -37,50% | -4,57% | US$693.376 | US$5.669,93 | 46.016.532 INCNT |
| 1160 |  Bloom BLT | US$0,01966 | -9,96% | -32,53% | US$1.113.488 | US$565,02 | 56.642.697 BLT |
| 1161 |  Pivot Token PVT | US$0,0002174 | -10,40% | -7,89% | US$1.116.330 | US$333.675 | 5.135.200.000 PVT |
| 1162 |  EXRNchain EXRN | US$0,00001234 | -8,37% | 9,51% | US$1.141.801 | US$65.647,47 | 92.500.000.000 EXRN |
| 1163 |  Isiklar Coin ISIKC | US$0,4820 | -18,70% | -12,59% | US$1.135.710 | US$26.211,23 | 2.356.240 ISIKC |
| 1164 |  Pascal PASC | US$0,03336 | -7,59% | 13,02% | US$1.103.915 | US$23.117,03 | 33.088.400 PASC |
| 1165 |  ALLY ALY | US$0,0004759 | -0,65% | -2,31% | US$1.094.630 | US$76,90 | 2.300.000.000 ALY |
| 1166 |  Auroracoin AUR | US$0,06033 | 0,21% | -19,60% | US$1.090.656 | - | 18.078.320 AUR |
| 1167 |  PirateCash PIRATE | US$0,04224 | -7,35% | 1,61% | US$1.088.170 | US$3.684,39 | 25.759.163 PIRATE |
| 1168 |  AEN Smart Token AENS | US$0,001542 | -48,60% | 23,10% | US$1.082.120 | US$17.854,82 | 701.557.511 AENS |
| 1169 |  Qubitica QBIT | US$1,27 | -36,56% | -40,11% | US$1.030.055 | US$1.875,45 | 808.675 QBIT |
| 1170 |  Blocery BLY | US$0,03593 | -5,24% | -20,58% | US$1.075.196 | US$850.510 | 29.920.931 BLY |
| 1171 |  FuzeX FXT | US$0,001174 | 325,84% | 126,31% | US$1.075.055 | - | 915.627.153 FXT |
| 1172 |  SyncFab MFG | US$0,004313 | -10,73% | -26,94% | US$1.074.062 | US$7.318,87 | 249.040.956 MFG |
| 1173 |  Themis GET | US$0,001838 | 8,92% | 3,58% | US$1.102.675 | US$152.529 | 599.999.910 GET |
| 1174 |  PegNet PEG | US$0,0005540 | 9,34% | 10,38% | US$1.070.551 | US$2.884,09 | 1.932.472.596 PEG |
| 1175 |  AMATEN AMA | US$0,1403 | -4,46% | -18,52% | US$1.061.976 | US$7.497,13 | 7.571.323 AMA |
| 1176 |  Origin Dollar OUSD | US$0,1509 | 0,19% | 0,12% | US$1.058.696 | - | 7.018.095 OUSD |
| 1177 |  Uniform Fiscal Object UFO | US$0,0002743 | 33,12% | -35,78% | US$1.056.344 | US$35,36 | 3.850.751.262 UFO |
| 1178 |  Keep4r KP4R | US$15,79 | -0,54% | 15,27% | US$1.051.462 | US$211.896 | 66.611 KP4R |
| 1179 |  Quark QRK | US$0,003943 | -8,48% | -11,74% | US$1.054.440 | US$175,57 | 267.395.537 QRK |
| 1180 |  Ycash YEC | US$0,09702 | -17,73% | 15,57% | US$1.024.187 | US$312.015 | 10.556.688 YEC |
| 1181 |  VeriSafe VSF | US$0,00009610 | -8,55% | -2,46% | US$1.045.603 | - | 10.880.544.815 VSF |
| 1182 |  WeOwn CHX | US$0,01041 | -11,53% | -3,64% | US$1.038.426 | US$427.440 | 99.719.012 CHX |
| 1183 |  hybrix HY | US$0,5646 | -4,45% | -8,24% | US$1.040.541 | US$1.649,88 | 1.843.048 HY |
| 1184 |  Sessia KICKS | US$0,1153 | -7,63% | 26,88% | US$1.038.154 | US$1.397.172 | 9.006.389 KICKS |
| 1185 |  Medicalchain MTN | US$0,003321 | 22,08% | 50,03% | US$1.042.423 | US$2.151.111 | 313.865.296 MTN |
| 1186 |  NOW Token NOW | US$0,01297 | -33,61% | -45,36% | US$1.034.216 | US$1.305,26 | 79.734.980 NOW |
| 1187 |  Mallcoin MLC | US$0,005841 | -8,20% | 8,75% | US$1.028.897 | - | 176.136.853 MLC |
| 1188 |  BetProtocol BEPRO | US$0,0005665 | -10,25% | 10,50% | US$1.033.807 | US$180.906 | 1.825.000.000 BEPRO |
| 1189 |  Uptrennd 1UP | US$0,003290 | -9,58% | 4,18% | US$1.024.451 | US$23.268,98 | 311.412.773 1UP |
| 1190 |  BOScoin BOS | US$0,001174 | -0,07% | 31,46% | US$1.016.401 | US$717,47 | 865.842.501 BOS |
| 1191 |  TurtleCoin TRTL | US$0,00001134 | 8,77% | -7,74% | US$1.000.321 | US$200.355 | 88.203.265.681 TRTL |
| 1192 |  Pinkcoin PINK | US$0,002400 | -8,50% | 22,58% | US$1.015.319 | US$2.754,97 | 422.999.622 PINK |
| 1193 |  Streamity STM | US$0,02819 | -1,07% | 0,17% | US$1.014.647 | - | 35.987.749 STM |
| 1194 |  KuboCoin KUBO | US$0,00001115 | -8,74% | -37,33% | US$1.011.660 | - | 90.708.745.843 KUBO |
| 1195 |  Okschain OKS | US$0,0009087 | -28,67% | 325,00% | US$1.031.663 | US$41.462,60 | 1.135.330.000 OKS |
| 1196 |  Experty EXY | US$0,03734 | -18,24% | 17,13% | US$1.011.537 | US$25.600,15 | 27.088.352 EXY |
| 1197 |  SINOVATE SIN | US$0,001519 | -9,20% | -2,91% | US$1.007.907 | US$162.651 | 663.717.042 SIN |
| 1198 |  Boolberry BBR | US$0,07599 | -12,11% | -9,45% | US$1.003.688 | US$162,85 | 13.207.454 BBR |
| 1199 |  JUIICE JUI | US$0,0001523 | -7,96% | -39,85% | US$1.004.947 | - | 6.600.000.100 JUI |
| 1200 |  LGO Token LGO | US$0,01856 | -1,63% | 22,96% | US$1.001.785 | US$7.172,60 | 53.985.545 LGO |
| 1201 |  CryptoVerificationCoin CVCC | US$1,71 | -8,60% | -3,90% | US$997.660 | - | 582.595 CVCC |
| 1202 |  ODUWA OWC | US$0,2297 | -2,79% | -10,80% | US$962.144 | US$25.497,72 | 4.188.884 OWC |
| 1203 |  DreamTeam Token DREAM | US$0,02749 | -8,18% | -13,58% | US$995.495 | US$5.273,33 | 36.208.079 DREAM |
| 1204 |  Content Neutrality Network CNN | US$0,00002536 | -17,13% | -18,01% | US$990.005 | US$71.853,62 | 39.035.223.816 CNN |
| 1205 |  Juggernaut JGN | US$0,09405 | -7,87% | 1,04% | US$971.024 | US$38.074,61 | 10.325.000 JGN |
Tabel di atas menampilkan halaman 24 dari total 76 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.