Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Rarible RARI | US$1,87 | -7,39% | -3,07% | US$1.596.454 | US$707.422 | 855.330 RARI |
| 1056 |  CargoX CXO | US$0,01025 | -17,08% | -13,49% | US$1.622.420 | US$2.268,24 | 158.218.230 CXO |
| 1057 |  Change CAG | US$0,08104 | -7,32% | -32,58% | US$1.594.381 | US$494,48 | 19.673.647 CAG |
| 1058 |  Ravencoin Classic RVC | US$0,0002143 | 0,64% | -12,10% | US$1.590.675 | US$21.911,89 | 7.421.985.000 RVC |
| 1059 |  Primecoin XPM | US$0,04591 | -0,91% | 19,91% | US$1.567.891 | US$6.712,69 | 34.154.784 XPM |
| 1060 |  Spiking SPIKE | US$0,003550 | -8,50% | 1,98% | US$1.572.148 | - | 442.894.598 SPIKE |
| 1061 |  Footballcoin XFC | US$0,004193 | -8,80% | 5,15% | US$1.570.833 | US$105.073 | 374.660.526 XFC |
| 1062 |  Curecoin CURE | US$0,06408 | -7,78% | -13,92% | US$1.588.860 | US$6.555,97 | 24.793.348 CURE |
| 1063 |  Amon AMN | US$0,002291 | -2,69% | -6,10% | US$1.563.004 | US$16.875,53 | 682.239.660 AMN |
| 1064 |  Netbox Coin NBX | US$0,02015 | -6,62% | -7,57% | US$1.544.799 | US$34.420,81 | 76.665.547 NBX |
| 1065 |  CPChain CPC | US$0,004196 | -10,54% | -2,19% | US$1.580.961 | US$102.565 | 376.765.852 CPC |
| 1066 |  carVertical CV | US$0,0002024 | -7,46% | -3,22% | US$1.543.171 | US$12.288,84 | 7.625.478.192 CV |
| 1067 |  Plair PLA | US$0,00006095 | -17,23% | 11,74% | US$1.560.890 | US$13.734,53 | 25.610.108.545 PLA |
| 1068 |  Crown CRW | US$0,05911 | 0,45% | 3,33% | US$1.537.394 | US$5.891,80 | 26.007.798 CRW |
| 1069 |  YEE YEE | US$0,001147 | -19,78% | 14,15% | US$1.565.816 | US$1.013.545 | 1.365.218.125 YEE |
| 1070 |  iEthereum IETH | US$0,08573 | -8,48% | -3,77% | US$1.543.058 | - | 18.000.000 IETH |
| 1071 |  ToaCoin TOA | US$0,0001715 | -8,60% | -3,77% | US$1.542.033 | - | 8.994.021.185 TOA |
| 1072 |  Ethereum Yield ETHY | US$15,36 | -27,78% | 0,00% | US$1.536.190 | US$858.780 | 100.000 ETHY |
| 1073 |  Banano BAN | US$0,001319 | -11,12% | 32,42% | US$1.493.782 | US$41.919,75 | 1.132.335.130 BAN |
| 1074 |  Nyzo NYZO | US$0,1296 | -12,35% | -5,08% | US$1.545.275 | US$414.899 | 11.919.651 NYZO |
| 1075 |  Lition LIT | US$0,04262 | -7,74% | -14,18% | US$1.514.959 | US$245.098 | 35.542.029 LIT |
| 1076 |  Modern Investment Coin MODIC | US$1,17 | -5,77% | -0,35% | US$1.539.356 | US$97.862,51 | 1.316.354 MODIC |
| 1077 |  NFX Coin NFXC | US$0,01216 | 19,10% | -33,76% | US$1.486.393 | US$2.752,08 | 122.265.268 NFXC |
| 1078 |  AXPR AXPR | US$0,005310 | -11,42% | 21,88% | US$1.485.009 | US$5.597,58 | 279.674.001 AXPR |
| 1079 |  NoLimitCoin NLC2 | US$0,002398 | -8,67% | 34,66% | US$1.485.698 | US$3.004,78 | 619.535.009 NLC2 |
| 1080 |  EchoLink EKO | US$0,002947 | -5,99% | -4,55% | US$1.473.307 | US$257.895 | 500.000.000 EKO |
| 1081 |  HempCoin THC | US$0,005669 | -10,70% | 0,31% | US$1.470.149 | US$404,63 | 259.330.029 THC |
| 1082 |  Cryptaur CPT | US$0,0001143 | 42,16% | 16,86% | US$1.475.489 | US$770,28 | 12.910.321.437 CPT |
| 1083 |  Trias TRY | US$0,0006359 | 11,70% | 43,35% | US$1.462.564 | US$21.915,53 | 2.300.000.000 TRY |
| 1084 |  CanYaCoin CAN | US$0,01530 | -17,26% | -0,20% | US$1.466.560 | US$623,22 | 95.826.983 CAN |
| 1085 |  Neutrino Token NSBT | US$9,90 | -47,00% | 15,49% | US$1.448.714 | US$826.558 | 146.334 NSBT |
| 1086 |  I/O Coin IOC | US$0,07808 | -5,70% | 16,24% | US$1.447.382 | US$2.000,87 | 18.537.291 IOC |
| 1087 |  Eureka Coin ERK | US$0,02155 | -13,48% | 5,22% | US$1.432.379 | US$108.350 | 66.480.149 ERK |
| 1088 |  BitBall BTB | US$0,003602 | 15,92% | 26,37% | US$1.427.849 | US$451.251 | 396.458.497 BTB |
| 1089 |  DAEX DAX | US$0,004030 | 13,38% | 19,67% | US$1.429.206 | US$10.554,38 | 354.666.702 DAX |
| 1090 |  Skychain SKCH | US$0,1839 | -10,02% | -10,33% | US$1.376.532 | US$406,30 | 7.485.311 SKCH |
| 1091 |  Connectome CNTM | US$1,16 | 3,17% | 2,29% | US$1.401.966 | US$3.704.158 | 1.210.675 CNTM |
| 1092 |  DeFiner FIN | US$0,6137 | -9,87% | 4,87% | US$1.424.363 | US$882.881 | 2.320.953 FIN |
| 1093 |  Circuits of Value COVAL | US$0,001413 | -14,12% | -10,24% | US$1.413.419 | US$2.607,25 | 1.000.000.000 COVAL |
| 1094 |  MenaPay MPAY | US$0,007214 | -26,20% | -41,86% | US$967.654 | US$62.101,32 | 134.137.876 MPAY |
| 1095 |  TrueFlip TFL | US$0,2216 | -4,28% | -24,77% | US$1.384.652 | US$2.723,81 | 6.247.267 TFL |
| 1096 |  AMLT AMLT | US$0,005586 | -5,25% | 13,97% | US$1.399.500 | US$3.081,20 | 250.536.851 AMLT |
| 1097 |  Sphere SPHR | US$0,1149 | -2,50% | -17,44% | US$1.434.367 | US$1.166,32 | 12.484.344 SPHR |
| 1098 |  Ethverse ETHV | US$0,1166 | -6,55% | 42,94% | US$1.333.204 | US$79.078,38 | 11.430.360 ETHV |
| 1099 |  IONChain IONC | US$0,01126 | 3,35% | -6,47% | US$1.364.113 | US$15.096,72 | 121.180.605 IONC |
| 1100 |  Litex LXT | US$0,001157 | -9,20% | -2,10% | US$1.368.214 | US$213.550 | 1.182.999.987 LXT |
| 1101 |  BakeryToken BAKE | US$0,01378 | -18,22% | -19,44% | US$1.365.520 | US$906.848 | 99.078.096 BAKE |
| 1102 |  Peerplays PPY | US$0,3017 | -4,82% | -9,84% | US$1.358.308 | US$71.339,93 | 4.501.541 PPY |
| 1103 |  IG Gold IGG | US$0,0001531 | -10,58% | -35,84% | US$1.356.190 | US$1.429,79 | 8.856.541.707 IGG |
| 1104 |  Blue Whale EXchange BWX | US$0,02821 | -8,01% | 6,34% | US$1.234.168 | US$891.917 | 43.744.193 BWX |
Tabel di atas menampilkan halaman 22 dari total 76 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.