Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Titan Coin TTN | US$0,001076 | -4,23% | -21,07% | US$980.443 | US$115,95 | 910.820.150 TTN |
| 1207 |  ATLANT ATL | US$0,01816 | -41,57% | -21,68% | US$983.981 | US$61,57 | 54.175.041 ATL |
| 1208 |  Neurotoken NTK | US$0,01241 | 1,79% | -13,45% | US$979.138 | US$297,00 | 78.906.618 NTK |
| 1209 |  Teloscoin TELOS | US$0,005902 | -12,36% | -17,60% | US$975.092 | US$3.027,39 | 165.225.912 TELOS |
| 1210 |  xBTC xBTC | US$0,5037 | -14,76% | 22,79% | US$959.353 | US$14.992,12 | 1.904.501 xBTC |
| 1211 |  FNKOS FNKOS | US$0,006276 | -9,14% | 9,97% | US$977.634 | - | 155.782.696 FNKOS |
| 1212 |  Xiotri XIOT | US$223,97 | -2,99% | -24,63% | US$989.492 | US$26.114,89 | 4.418 XIOT |
| 1213 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,04% | 0,02% | US$973.405 | US$176.098 | 700.001 BGBP |
| 1214 |  Maincoin MNC | US$0,002554 | -21,38% | -23,85% | US$955.232 | US$13.065,15 | 374.000.000 MNC |
| 1215 |  SnowGem XSG | US$0,03108 | -17,10% | -19,11% | US$943.295 | US$164.988 | 30.346.068 XSG |
| 1216 |  Pundi X NEM NPXSXEM | US$0,00005687 | 20,95% | -23,50% | US$1.048.455 | US$11.369,33 | 18.437.168.169 NPXSXEM |
| 1217 |  Pirl PIRL | US$0,01115 | -28,47% | -28,25% | US$942.716 | US$7.794,25 | 84.585.957 PIRL |
| 1218 |  Typerium TYPE | US$0,0005815 | -9,77% | 8,18% | US$943.443 | - | 1.622.534.493 TYPE |
| 1219 |  Bitswift BITS | US$0,2414 | -7,90% | -5,94% | US$937.628 | US$20.818,42 | 3.884.635 BITS |
| 1220 |  Beaxy BXY | US$0,003330 | -10,72% | -17,91% | US$938.417 | US$4.910,17 | 281.840.850 BXY |
| 1221 |  ADAMANT Messenger ADM | US$0,01098 | 1,85% | 58,56% | US$938.845 | US$7.384,32 | 85.512.728 ADM |
| 1222 |  BOX Token BOX | US$0,008748 | -13,31% | 1,33% | US$872.862 | US$15.047,39 | 99.776.753 BOX |
| 1223 |  ZumCoin ZUM | US$0,0009315 | -25,68% | -30,26% | US$921.085 | US$81,93 | 988.819.491 ZUM |
| 1224 |  Fyooz FYZ | US$0,3065 | -18,83% | -27,93% | US$922.448 | US$232.264 | 3.009.415 FYZ |
| 1225 |  AICHAIN AIT | US$0,001703 | -9,02% | -3,87% | US$911.337 | US$54.261,81 | 535.067.071 AIT |
| 1226 |  Halo Platform HALO | US$0,0001348 | -9,14% | 9,97% | US$909.797 | - | 6.746.830.511 HALO |
| 1227 |  Conceal CCX | US$0,09760 | -8,12% | 15,11% | US$904.686 | US$85.948,46 | 9.269.280 CCX |
| 1228 |  Nework NKC | US$0,006431 | 28,47% | 31,49% | US$949.159 | US$2.856,99 | 147.586.172 NKC |
| 1229 |  Sumokoin SUMO | US$0,03231 | -4,12% | -9,57% | US$890.269 | US$44.567,99 | 27.556.109 SUMO |
| 1230 |  Pizza PIZZA | US$0,02875 | -13,09% | 31,41% | US$886.381 | US$7.172,68 | 30.826.128 PIZZA |
| 1231 |  Aventus AVT | US$0,1469 | -4,90% | -16,36% | US$881.467 | US$42.586,95 | 6.000.000 AVT |
| 1232 |  HashBX HBX | US$0,001395 | -6,99% | -22,34% | US$878.041 | US$35,29 | 629.280.963 HBX |
| 1233 |  Open Platform OPEN | US$0,0008299 | 1,29% | 7,93% | US$877.822 | US$641.052 | 1.057.742.422 OPEN |
| 1234 |  Internet of People IOP | US$0,06498 | -8,60% | -3,77% | US$874.725 | - | 13.461.469 IOP |
| 1235 |  Ormeus Coin ORMEUS | US$0,02436 | 5,02% | -1,17% | US$874.766 | US$19.329,75 | 35.904.998 ORMEUS |
| 1236 |  RMPL RMPL | US$0,7645 | -6,60% | 12,10% | US$865.492 | US$43.962,60 | 1.132.114 RMPL |
| 1237 |  Fountain FTN | US$0,009825 | 6,99% | -12,32% | US$871.219 | US$6.440,19 | 88.674.658 FTN |
| 1238 |  Open Predict Token OPT | US$0,8646 | 47,03% | 52,37% | US$863.282 | - | 998.478 OPT |
| 1239 |  Capricoin+ CPS | US$0,003767 | -4,25% | -21,70% | US$861.303 | US$716,10 | 228.644.794 CPS |
| 1240 |  Meter Governance MTRG | US$0,3712 | 6,06% | -2,73% | US$860.619 | US$226.611 | 2.318.338 MTRG |
| 1241 |  VegaWallet Token VGW | US$0,05342 | 5,23% | 10,64% | US$858.398 | US$0,1066 | 16.068.001 VGW |
| 1242 |  Era Swap ES | US$0,04378 | -24,64% | -28,21% | US$858.988 | US$456.841 | 19.622.271 ES |
| 1243 |  Lightstreams PHT | US$0,01976 | 0,88% | 15,54% | US$908.294 | US$8.234,16 | 45.961.364 PHT |
| 1244 |  Gene Source Code Chain GENE | US$0,002260 | -9,29% | -18,68% | US$848.127 | US$0,05713 | 375.244.800 GENE |
| 1245 |  Blue Protocol BLUE | US$0,02338 | -10,04% | -20,65% | US$856.788 | - | 36.645.278 BLUE |
| 1246 |  eosDAC EOSDAC | US$0,001286 | -17,69% | -11,53% | US$849.765 | US$37.641,01 | 660.755.177 EOSDAC |
| 1247 |  Spectre.ai Utility Token SXUT | US$0,03425 | -49,78% | -58,31% | US$840.024 | US$17,50 | 24.529.558 SXUT |
| 1248 |  Pandacoin PND | US$0,00002588 | -10,22% | 15,52% | US$841.501 | US$0,01601 | 32.514.916.898 PND |
| 1249 |  BABB BAX | US$0,00002328 | 3,90% | -35,21% | US$876.441 | US$12.456,36 | 37.650.961.815 BAX |
| 1250 |  Hacken Token HAI | US$0,009748 | -23,78% | -12,68% | US$817.170 | US$8.748,09 | 83.825.907 HAI |
| 1251 |  Meridian Network LOCK | US$0,08110 | -10,69% | 9,61% | US$835.862 | US$9.195,24 | 10.306.360 LOCK |
| 1252 |  VIG VIG | US$0,001041 | -7,76% | -21,04% | US$831.925 | US$4.560,49 | 799.333.372 VIG |
| 1253 |  Castweet CTT | US$0,4597 | -4,16% | -16,34% | US$824.641 | US$83.391,74 | 1.793.952 CTT |
| 1254 |  Sentient Coin SEN | US$0,0006079 | -8,60% | 104,28% | US$821.980 | - | 1.352.262.603 SEN |
| 1255 |  Cashbery Coin CBC | US$0,01216 | -7,29% | -11,29% | US$816.796 | US$247,58 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 25 dari total 76 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.