Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  Ether-1 ETHO | US$0,008864 | 3,50% | -7,79% | US$487.124 | US$25.178,32 | 54.956.569 ETHO |
| 1412 |  DEEX DEEX | US$0,008576 | 0,12% | -21,11% | US$484.786 | US$660,83 | 56.528.700 DEEX |
| 1413 |  Datawallet DXT | US$0,001245 | -1,33% | 576,71% | US$485.730 | US$24.950,94 | 390.222.225 DXT |
| 1414 |  ImageCoin IMG | US$0,04345 | -11,34% | -23,48% | US$458.679 | US$1.627.232 | 10.557.441 IMG |
| 1415 |  Japan Content Token JCT | US$0,001634 | -8,86% | 2,24% | US$479.039 | - | 293.150.782 JCT |
| 1416 |  Nasdacoin NSD | US$0,01981 | 2,19% | -8,65% | US$458.146 | US$134.786 | 23.122.446 NSD |
| 1417 |  OLXA OLXA | US$0,0003490 | -9,70% | 2,88% | US$474.411 | US$3.143,69 | 1.359.419.210 OLXA |
| 1418 |  Coinlancer CL | US$0,005951 | -9,00% | -18,16% | US$473.823 | - | 79.619.229 CL |
| 1419 |  Hush HUSH | US$0,04606 | -24,20% | -32,26% | US$478.966 | US$100.562 | 10.397.943 HUSH |
| 1420 |  VeriumReserve VRM | US$0,1695 | -9,63% | 0,46% | US$496.334 | US$840,59 | 2.927.970 VRM |
| 1421 |  Havy HAVY | US$0,00005965 | -8,74% | -3,27% | US$466.595 | - | 7.822.004.611 HAVY |
| 1422 |  Banca BANCA | US$0,00002685 | -7,65% | -6,21% | US$481.261 | US$69.601,13 | 17.926.481.684 BANCA |
| 1423 |  On.Live ONL | US$0,02112 | 26,79% | 0,59% | US$456.724 | US$2.272,23 | 21.622.303 ONL |
| 1424 |  MobileGo MGO | US$0,004578 | 5,21% | -8,03% | US$457.827 | US$284.649 | 99.996.877 MGO |
| 1425 |  EBCoin EBC | US$0,00009965 | -0,17% | -1,86% | US$456.912 | US$26.967,75 | 4.585.368.086 EBC |
| 1426 |  Q DAO Governance token v1.0 QDAO | US$2,83 | 18,34% | -32,57% | US$457.248 | US$7,22 | 161.528 QDAO |
| 1427 |  Digital Insurance Token DIT | US$0,002033 | -5,16% | -10,61% | US$456.755 | US$5,41 | 224.644.536 DIT |
| 1428 |  OVCODE OVC | US$0,01037 | -9,14% | 9,97% | US$457.142 | US$93,29 | 44.070.638 OVC |
| 1429 |  eXPerience Chain XPC | US$0,000004998 | 3,80% | 10,32% | US$455.247 | US$29.209,63 | 91.090.814.961 XPC |
| 1430 |  Zebi Token ZEBI | US$0,0009731 | -13,11% | -18,48% | US$455.394 | US$3.026,11 | 467.965.541 ZEBI |
| 1431 |  Infinitus Token INF | US$0,01122 | -22,75% | 17,60% | US$455.433 | US$60.367,59 | 40.585.240 INF |
| 1432 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08390 | -8,60% | -3,90% | US$450.543 | - | 5.369.927 LC4 |
| 1433 |  AAX Token AAB | US$0,1287 | -2,10% | -13,14% | US$450.277 | US$636.020 | 3.500.005 AAB |
| 1434 |  Auxilium AUX | US$0,003404 | -31,40% | -7,39% | US$450.237 | US$3.678,43 | 132.272.610 AUX |
| 1435 |  DeltaChain DELTA | US$0,00005955 | 943,20% | -3,29% | US$446.609 | - | 7.500.000.000 DELTA |
| 1436 |  ICE ROCK MINING ROCK2 | US$0,02775 | -3,73% | 62,40% | US$436.345 | US$67.437,60 | 15.724.272 ROCK2 |
| 1437 |  MintMe.com Coin MINTME | US$0,002397 | -1,57% | -3,90% | US$444.892 | US$2.659,08 | 185.590.144 MINTME |
| 1438 |  FLIP FLP | US$0,007894 | 13,81% | -20,80% | US$441.688 | US$378,16 | 55.955.000 FLP |
| 1439 |  OracleChain OCT | US$0,01441 | 21,36% | 38,86% | US$432.262 | US$36.682,48 | 30.000.000 OCT |
| 1440 |  Heart Number HTN | US$0,0001972 | 1,73% | -15,38% | US$436.333 | US$336.522 | 2.212.599.690 HTN |
| 1441 |  ECOSC ECU | US$0,5051 | 4,04% | 119,66% | US$435.005 | US$134.403 | 861.265 ECU |
| 1442 |  Orbitcoin ORB | US$0,1353 | -8,60% | -16,48% | US$435.650 | US$0,9016 | 3.220.616 ORB |
| 1443 |  ITO Utility Token IUT | US$0,004726 | -3,48% | -0,19% | US$435.401 | US$10,16 | 92.125.123 IUT |
| 1444 |  Shadow Token SHDW | US$0,06181 | -13,17% | -2,00% | US$432.690 | - | 7.000.000 SHDW |
| 1445 |  FYDcoin FYD | US$0,0008561 | -16,28% | -5,30% | US$430.662 | US$172,00 | 503.030.899 FYD |
| 1446 |  YGGDRASH YEED | US$0,00007753 | -2,10% | -21,90% | US$422.340 | US$48.426,80 | 5.447.415.594 YEED |
| 1447 |  BOMB BOMB | US$0,4702 | -6,87% | -16,41% | US$430.406 | US$61.396,17 | 915.272 BOMB |
| 1448 |  Sakura Bloom SKB | US$0,0001660 | -9,48% | 9,86% | US$428.687 | US$19.335,73 | 2.582.965.294 SKB |
| 1450 |  Shard SHARD | US$0,02101 | -8,59% | 17,99% | US$420.285 | US$3,89 | 20.005.832 SHARD |
| 1451 |  OIN Finance OIN | US$0,09809 | 0,19% | 0,32% | US$405.847 | US$235.645 | 4.137.460 OIN |
| 1452 |  STK STK | US$0,001236 | -10,46% | -19,13% | US$422.076 | US$23.233,09 | 341.414.782 STK |
| 1453 |  Flixxo FLIXX | US$0,004972 | -23,68% | -24,28% | US$419.264 | US$314,15 | 84.323.675 FLIXX |
| 1454 |  Primalbase Token PBT | US$331,15 | -39,62% | 4,03% | US$413.941 | US$177,83 | 1.250 PBT |
| 1455 |  Add.xyz PLT | US$0,01953 | -0,05% | -13,22% | US$411.613 | US$1.034.317 | 21.072.987 PLT |
| 1456 |  Phantasma Energy KCAL | US$0,01549 | -13,20% | -3,88% | US$411.181 | US$2.102,40 | 26.536.817 KCAL |
| 1457 |  PIXEL PXL | US$0,01076 | -7,00% | 3,53% | US$400.312 | US$579.065 | 37.187.753 PXL |
| 1458 |  Infinitecoin IFC | US$0,000004489 | -14,03% | -60,09% | US$406.727 | US$1.499,43 | 90.595.753.019 IFC |
| 1459 |  BitcoinZ BTCZ | US$0,00005164 | -24,69% | -27,15% | US$407.621 | US$30.463,97 | 7.893.435.203 BTCZ |
| 1460 |  ASKO ASKO | US$0,004160 | -5,45% | 19,46% | US$403.897 | US$204.310 | 97.082.405 ASKO |
| 1461 |  Etherparty FUEL | US$0,0004026 | 2,53% | 2,79% | US$402.639 | US$3.784,84 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 29 dari total 76 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.