Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Opus OPT | US$0,001659 | 23,01% | -21,88% | US$232.420 | US$11,61 | 140.080.549 OPT |
| 1619 |  CoinUs CNUS | US$0,0006801 | -6,36% | 12,33% | US$231.235 | US$201,29 | 340.000.000 CNUS |
| 1620 |  Stabilize STBZ | US$1,72 | -11,98% | -26,72% | US$229.119 | US$7.552,29 | 133.000 STBZ |
| 1621 |  Vidulum VDL | US$0,03151 | -13,35% | 13,19% | US$225.650 | US$23.806,60 | 7.161.625 VDL |
| 1622 |  GoByte GBX | US$0,02585 | -4,64% | 32,80% | US$228.206 | US$3.836,94 | 8.827.544 GBX |
| 1623 |  CoinFi COFI | US$0,001068 | -20,26% | -0,71% | US$227.960 | US$2.225,70 | 213.428.034 COFI |
| 1624 |  Qredit XQR | US$0,0003366 | 3,09% | -15,15% | US$225.653 | US$7.987,55 | 670.472.650 XQR |
| 1625 |  Cubiex CBIX | US$0,002772 | -15,30% | -13,06% | US$228.688 | US$2.826,10 | 82.500.000 CBIX |
| 1626 |  Trinity Network Credit TNC | US$0,0006813 | -6,60% | -5,34% | US$227.109 | US$454,82 | 333.333.333 TNC |
| 1627 |  MAX Exchange Token MAX | US$0,1262 | -3,22% | -4,62% | US$227.023 | US$51.457,10 | 1.798.551 MAX |
| 1628 |  ESBC ESBC | US$0,009790 | -35,05% | 5,40% | US$245.589 | US$197.369 | 25.084.505 ESBC |
| 1629 |  Edgeless EDG | US$0,001875 | -16,57% | 23,28% | US$223.444 | US$1.154,11 | 119.146.967 EDG |
| 1630 |  VikkyToken VIKKY | US$0,00005932 | -8,74% | -3,33% | US$221.102 | - | 3.727.082.538 VIKKY |
| 1631 |  SnodeCoin SND | US$0,005144 | -8,48% | -3,77% | US$221.429 | - | 43.049.969 SND |
| 1632 |  FedoraCoin TIPS | US$0,000001037 | -9,14% | 9,97% | US$220.186 | US$87,21 | 212.269.865.434 TIPS |
| 1633 |  Synergy SNRG | US$0,04469 | -8,60% | -3,53% | US$218.878 | - | 4.897.672 SNRG |
| 1634 |  IXT IXT | US$0,006095 | -0,06% | 12,91% | US$218.065 | US$80,03 | 35.778.844 IXT |
| 1635 |  Ubricoin UBN | US$0,00009336 | -9,14% | -20,82% | US$218.228 | US$19,47 | 2.337.584.182 UBN |
| 1636 |  Limitless VIP VIP | US$0,0001712 | -8,60% | -3,79% | US$215.714 | - | 1.259.816.434 VIP |
| 1637 |  Paytomat PTI | US$0,001353 | -16,91% | -28,42% | US$224.598 | US$106.308 | 166.030.078 PTI |
| 1638 |  GoNetwork GOT | US$0,002984 | -9,24% | 12,29% | US$214.859 | US$73.578,62 | 71.994.620 GOT |
| 1641 |  Fortuna FOTA | US$0,0004426 | -9,61% | -7,24% | US$212.445 | US$618,35 | 479.997.016 FOTA |
| 1642 |  Zeusshield ZSC | US$0,0001811 | -14,18% | 9,75% | US$211.854 | US$8.843,14 | 1.169.566.883 ZSC |
| 1643 |  Bittwatt BWT | US$0,0006849 | -8,60% | -3,79% | US$210.271 | US$252,92 | 307.006.848 BWT |
| 1644 |  ZelaaPayAE ZPAE | US$0,0007958 | -3,22% | 14,13% | US$209.474 | US$179.088 | 263.222.355 ZPAE |
| 1646 |  Ether Zero ETZ | US$0,001519 | -4,34% | 11,87% | US$267.573 | US$42.321,48 | 176.156.300 ETZ |
| 1647 |  WinStars.live WNL | US$0,01096 | -75,63% | -41,92% | US$207.520 | US$3,74 | 18.936.856 WNL |
| 1648 |  Arbidex ABX | US$0,01019 | -17,03% | 67,66% | US$207.371 | US$72.288,02 | 20.354.622 ABX |
| 1649 |  Yearn Finance Bit YFBT | US$138,00 | 15,28% | 5,30% | US$201.398 | US$138.259 | 1.459 YFBT |
| 1650 |  StarCoin KST | US$0,0001372 | -8,60% | -77,36% | US$207.336 | - | 1.511.631.077 KST |
| 1651 |  Golos Blockchain GLS | US$0,0008577 | -21,30% | -3,77% | US$205.283 | US$462,85 | 239.353.584 GLS |
| 1652 |  Peet DeFi PTE | US$7,81 | -8,60% | -10,65% | US$204.584 | - | 26.202 PTE |
| 1653 |  View VIEW | US$0,005829 | -8,60% | -6,52% | US$204.541 | US$420,50 | 35.088.298 VIEW |
| 1654 |  ZOM ZOM | US$0,004441 | -9,16% | -14,27% | US$202.660 | - | 45.634.351 ZOM |
| 1655 |  imbrex REX | US$0,02334 | 33,20% | -25,21% | US$202.150 | US$407,23 | 8.660.756 REX |
| 1656 |  Maverick Chain MVC | US$0,001883 | -8,60% | -24,41% | US$201.414 | US$1.223,01 | 106.936.231 MVC |
| 1658 |  InvestDigital IDT | US$0,002364 | -9,47% | -12,37% | US$200.184 | US$61.627,19 | 84.682.936 IDT |
| 1659 |  ZUM TOKEN ZUM | US$0,00001556 | -9,14% | -8,12% | US$199.857 | US$0,4197 | 12.844.756.718 ZUM |
| 1660 |  TrueDeck TDP | US$0,006400 | -27,00% | -28,20% | US$196.600 | US$3.337,04 | 30.717.516 TDP |
| 1661 |  DECENT DCT | US$0,003806 | -15,34% | -3,98% | US$195.282 | US$88,32 | 51.306.089 DCT |
| 1662 |  YMPL YMPL | US$0,7284 | -9,65% | 19,18% | US$193.947 | US$254,91 | 266.281 YMPL |
| 1663 |  Squorum SQR | US$0,01421 | -8,60% | -3,90% | US$193.471 | - | 13.613.403 SQR |
| 1664 |  Rupee RUP | US$0,004709 | 79,32% | 12,63% | US$193.873 | - | 41.169.150 RUP |
| 1665 |  IDEX Membership IDXM | US$95,95 | 0,00% | 9,97% | US$191.899 | US$437,16 | 2.000 IDXM |
| 1666 |  HelloGold HGT | US$0,0007265 | -16,49% | -15,04% | US$191.099 | US$24,07 | 263.034.654 HGT |
| 1667 |  CryCash CRC | US$0,03955 | -24,42% | -24,24% | US$190.249 | US$646,33 | 4.809.936 CRC |
| 1668 |  BlitzPredict XBP | US$0,0005022 | -19,72% | -1,89% | US$189.635 | US$84,41 | 377.601.088 XBP |
| 1669 |  Chrono.tech TIME | US$1,53 | -2,85% | -2,73% | US$191.958 | US$66.001,54 | 125.087 TIME |
| 1670 |  yTSLA Finance yTSLA | US$1,81 | -75,06% | -22,69% | US$188.824 | US$69.106,87 | 104.382 yTSLA |
| 1671 |  HEROcoin PLAY | US$0,0009928 | -11,23% | -16,15% | US$188.588 | US$854,00 | 189.957.035 PLAY |
Tabel di atas menampilkan halaman 33 dari total 76 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.