Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  Bitnation XPAT | US$0,000005048 | -15,85% | -20,89% | US$154.818 | US$75,74 | 30.671.995.338 XPAT |
| 1724 |  PTON PTON | US$0,00001037 | -9,14% | -26,69% | US$155.084 | US$9,92 | 14.950.794.349 PTON |
| 1725 |  Helix HLIX | US$0,005137 | 27,72% | -24,13% | US$154.289 | US$30,75 | 30.035.908 HLIX |
| 1726 |  RigoBlock GRG | US$0,3890 | -24,28% | 19,51% | US$153.340 | US$152,54 | 394.206 GRG |
| 1727 |  Adelphoi ADL | US$0,007192 | -8,63% | -10,31% | US$149.025 | US$360,76 | 20.722.224 ADL |
| 1728 |  Kobocoin KOBO | US$0,006164 | -8,60% | -1,15% | US$152.257 | - | 24.700.248 KOBO |
| 1729 |  Truegame TGAME | US$0,001779 | -12,21% | -0,65% | US$146.898 | US$6.927,29 | 82.575.464 TGAME |
| 1730 |  Leadcoin LDC | US$0,0001933 | -11,68% | -5,05% | US$151.624 | - | 784.399.592 LDC |
| 1731 |  PUBLYTO Token PUB | US$0,0001003 | -9,52% | -1,82% | US$150.246 | - | 1.497.764.594 PUB |
| 1732 |  TerraCredit CREDIT | US$0,001890 | 5,03% | 14,02% | US$150.389 | US$171.918 | 79.576.182 CREDIT |
| 1733 |  MoonTools MOONS | US$5,46 | -12,45% | 4,50% | US$150.230 | US$9.443,96 | 27.500 MOONS |
| 1734 |  Peony PNY | US$0,02539 | -14,24% | -32,25% | US$142.884 | US$6.349,11 | 5.627.704 PNY |
| 1735 |  Feellike FLL | US$0,08315 | 0,19% | 0,12% | US$148.465 | - | 1.785.468 FLL |
| 1736 |  Starbase STAR | US$0,0007894 | 4,92% | 23,96% | US$148.009 | US$738,15 | 187.500.000 STAR |
| 1737 |  Moneytoken IMT | US$0,00001556 | -45,48% | -45,02% | US$146.730 | US$50,85 | 9.430.337.527 IMT |
| 1739 |  YFFII Finance YFFII | US$7,28 | -18,08% | -24,39% | US$147.081 | US$94.568,00 | 20.207 YFFII |
| 1740 |  Parkgene GENE | US$0,0004955 | -29,21% | 64,39% | US$146.067 | - | 294.760.863 GENE |
| 1741 |  TEAM (TokenStars) TEAM | US$0,01228 | -16,43% | -5,76% | US$147.811 | US$11.408,53 | 12.038.263 TEAM |
| 1742 |  CryptoCarbon CCRB | US$0,005822 | 29,48% | -6,65% | US$143.742 | US$388,27 | 24.690.718 CCRB |
| 1743 |  UpToken UP | US$0,0009774 | -11,68% | -14,61% | US$143.226 | - | 146.540.250 UP |
| 1744 |  Bitcoin Free Cash BFC | US$0,06102 | -1,91% | -0,89% | US$142.482 | US$21.937,69 | 2.335.050 BFC |
| 1745 |  Alt.Estate token ALT | US$0,0001969 | -8,60% | -3,90% | US$142.599 | - | 724.180.756 ALT |
| 1746 |  ArdCoin ARDX | US$0,0005144 | -8,60% | -42,26% | US$142.891 | US$89,97 | 277.807.957 ARDX |
| 1747 |  JET8 J8T | US$0,0001924 | -11,68% | -5,07% | US$142.465 | - | 740.485.259 J8T |
| 1748 |  DeVault DVT | US$0,0004452 | -15,13% | -3,79% | US$141.331 | US$98,98 | 317.461.396 DVT |
| 1749 |  XEL XEL | US$0,001541 | -8,60% | 44,15% | US$141.277 | - | 91.676.277 XEL |
| 1750 |  Aston ATX | US$0,0001712 | -8,60% | -3,90% | US$141.091 | - | 824.000.000 ATX |
| 1751 |  Cobinhood COB | US$0,0003429 | -39,07% | -35,85% | US$140.933 | US$5.968,97 | 410.999.847 COB |
| 1752 |  Giant GIC | US$0,01652 | -5,75% | 17,17% | US$144.044 | US$9.373,23 | 8.716.854 GIC |
| 1753 |  Taklimakan Network TAN | US$0,003154 | -20,36% | -24,65% | US$144.906 | US$46.286,87 | 45.942.180 TAN |
| 1754 |  ZINC ZINC | US$0,02516 | -10,16% | -23,94% | US$140.457 | US$25,90 | 5.583.588 ZINC |
| 1755 |  MicroMoney AMM | US$0,008799 | -3,12% | 12,99% | US$138.829 | US$37.661,27 | 15.777.256 AMM |
| 1757 |  ChartEx CHART | US$0,006896 | -19,10% | -30,33% | US$137.929 | US$13.439,08 | 20.000.000 CHART |
| 1758 |  Bitcoin Zero BZX | US$0,004750 | 59,05% | 22,65% | US$137.801 | US$9.353,20 | 29.010.752 BZX |
| 1759 |  LanaCoin LANA | US$0,00007194 | -12,23% | -21,22% | US$136.970 | US$38,95 | 1.903.945.970 LANA |
| 1760 |  Lethean LTHN | US$0,0001715 | -8,48% | -3,77% | US$136.438 | US$1,79 | 795.787.039 LTHN |
| 1761 |  Garlicoin GRLC | US$0,002226 | -8,60% | -16,71% | US$136.051 | US$26,70 | 61.120.550 GRLC |
| 1762 |  SophiaTX SPHTX | US$0,0004095 | -9,03% | 5,91% | US$135.509 | - | 330.877.003 SPHTX |
| 1763 |  Bounty0x BNTY | US$0,0005811 | -4,58% | 5,96% | US$135.241 | US$1.309,85 | 232.720.097 BNTY |
| 1764 |  Actinium ACM | US$0,005066 | -11,92% | 2,58% | US$133.188 | US$18.588,26 | 26.289.600 ACM |
| 1765 |  PENG PENG | US$0,00001715 | -8,48% | -3,77% | US$133.128 | US$1,08 | 7.764.812.722 PENG |
| 1766 |  MalwareChain MALW | US$0,02568 | -19,05% | -40,12% | US$132.017 | US$157.330 | 5.140.053 MALW |
| 1767 |  Playkey PKT | US$0,009037 | 3,30% | 23,91% | US$132.498 | US$25.390,76 | 14.661.944 PKT |
| 1768 |  DogeCash DOGEC | US$0,009943 | 6,18% | 21,28% | US$132.252 | US$14.079,70 | 13.300.918 DOGEC |
| 1769 |  Ouroboros OURO | US$0,004200 | 5,00% | -6,67% | US$131.446 | US$1.321,48 | 31.296.749 OURO |
| 1770 |  Bob's Repair BOB | US$0,0007143 | -43,36% | -67,39% | US$131.179 | US$14.987,09 | 183.640.758 BOB |
| 1771 |  Proton Token PTT | US$0,00001523 | -8,81% | 9,48% | US$127.694 | US$112.732 | 8.384.596.000 PTT |
| 1772 |  DeviantCoin DEV | US$0,004204 | -44,37% | -25,85% | US$129.164 | US$1.207,15 | 30.722.605 DEV |
| 1773 |  PoSW Coin POSW | US$0,002911 | -8,60% | -3,79% | US$128.369 | - | 44.100.000 POSW |
| 1774 |  WIZBL WBL | US$0,0008573 | -8,48% | -19,81% | US$128.588 | - | 150.000.000 WBL |
Tabel di atas menampilkan halaman 35 dari total 76 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.