Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1930 |  EtherInc ETI | US$0,0001995 | -8,60% | -3,90% | US$63.529 | - | 318.472.252 ETI |
| 1931 |  SF Capital SFCP | US$0,0006335 | -13,29% | -15,34% | US$63.354 | US$25,63 | 99.999.500 SFCP |
| 1932 |  BLAST BLAST | US$0,001350 | -9,94% | -5,31% | US$62.994 | US$96,35 | 46.670.297 BLAST |
| 1933 |  Ratecoin XRA | US$0,0005137 | -8,60% | -3,90% | US$62.900 | - | 122.449.162 XRA |
| 1934 |  ETHplode ETHPLO | US$0,001432 | -7,95% | 13,94% | US$62.479 | US$17,02 | 43.627.561 ETHPLO |
| 1935 |  BZEdge BZE | US$0,00002073 | 21,03% | -51,16% | US$62.095 | US$416,95 | 2.995.148.750 BZE |
| 1936 |  OSA Token OSA | US$0,00004281 | -28,59% | -27,20% | US$59.493 | US$1.767,98 | 1.389.796.615 OSA |
| 1937 |  ParallelCoin DUO | US$0,1959 | -35,86% | -47,68% | US$61.641 | US$21,90 | 314.719 DUO |
| 1938 |  MEXC Token MEXC | US$0,00006523 | -23,87% | -45,74% | US$61.350 | US$166,63 | 940.528.449 MEXC |
| 1939 |  BitCoen BEN | US$0,008733 | -10,36% | -5,75% | US$61.128 | US$238,83 | 7.000.000 BEN |
| 1940 |  PutinCoin PUT | US$0,00005137 | -8,72% | -3,90% | US$61.064 | US$0,7629 | 1.188.750.832 PUT |
| 1941 |  PAYCENT PYN | US$0,0007199 | -8,34% | -53,41% | US$61.418 | US$7,24 | 85.310.628 PYN |
| 1942 |  Worldcore WRC | US$0,0003425 | -8,60% | 92,42% | US$60.992 | US$0,3422 | 178.103.291 WRC |
| 1943 |  LOCIcoin LOCI | US$0,001465 | -11,68% | -6,27% | US$60.643 | - | 41.387.232 LOCI |
| 1944 |  BitRewards BIT | US$0,0001760 | -9,14% | 148,74% | US$60.312 | - | 342.725.114 BIT |
| 1945 |  HEIDI HDI | US$0,06768 | -87,06% | -97,78% | US$61.164 | US$466,32 | 903.700 HDI |
| 1946 |  Photon PHO | US$0,000001626 | -8,23% | -33,64% | US$60.179 | - | 37.006.757.468 PHO |
| 1947 |  SalmonSwap SAL | US$0,06054 | -11,03% | 9,50% | US$60.536 | US$2,93 | 1.000.000 SAL |
| 1948 |  EZOOW EZW | US$0,000005186 | -94,63% | -94,33% | US$59.914 | US$12,44 | 11.551.907.115 EZW |
| 1949 |  Blur BLUR | US$0,009075 | -44,39% | -48,56% | US$56.168 | US$30.960,62 | 6.189.174 BLUR |
| 1950 |  Bitradio BRO | US$0,006321 | -6,40% | -31,61% | US$59.120 | US$2,31 | 9.353.371 BRO |
| 1951 |  Thingschain TIC | US$0,000005186 | -9,14% | 0,89% | US$59.359 | - | 11.445.000.000 TIC |
| 1952 |  S.Finance SFG | US$0,6967 | -8,91% | 37,00% | US$59.150 | US$5.596.639 | 84.903 SFG |
| 1953 |  YFIVE FINANCE YFIVE | US$3,24 | -5,12% | 24,90% | US$58.588 | US$251.094 | 18.087 YFIVE |
| 1954 |  Dynamite DYNMT | US$0,1545 | -19,24% | -9,61% | US$57.684 | US$128.202 | 373.460 DYNMT |
| 1955 |  CROAT CROAT | US$0,0006849 | -8,60% | -3,90% | US$57.276 | US$46,19 | 83.626.213 CROAT |
| 1956 |  vSlice VSL | US$0,001715 | 14,25% | 20,28% | US$57.248 | US$0,2617 | 33.390.496 VSL |
| 1957 |  Yield Stake Finance YI12 | US$5,17 | -16,40% | -80,45% | US$57.389 | US$21.811,36 | 11.111 YI12 |
| 1958 |  BlockMesh BMH | US$0,0002083 | -8,75% | 8,05% | US$56.878 | US$2.653,53 | 273.039.971 BMH |
| 1959 |  WeBlock WON | US$0,01261 | -1,53% | -0,20% | US$56.835 | US$58.094,32 | 4.505.536 WON |
| 1960 |  SelfSell SSC | US$0,0001452 | -9,14% | 9,97% | US$56.636 | - | 390.000.000 SSC |
| 1961 |  MesChain MES | US$0,00007269 | -13,14% | -16,42% | US$56.309 | US$567,76 | 774.677.652 MES |
| 1962 |  ChessCoin CHESS | US$0,001029 | -8,48% | 15,60% | US$55.584 | - | 54.032.769 CHESS |
| 1964 |  HeartBout HB | US$0,001032 | -21,28% | 6,59% | US$55.220 | US$911,67 | 53.495.267 HB |
| 1965 |  Bitcoin CZ BCZ | US$0,01750 | -8,39% | -4,39% | US$55.204 | US$3.999,02 | 3.154.758 BCZ |
| 1966 |  SkinCoin SKIN | US$0,0006120 | -8,36% | 5,50% | US$53.969 | US$5.109,40 | 88.183.483 SKIN |
| 1967 |  iTicoin ITI | US$1,62 | -15,59% | -25,10% | US$51.907 | US$545,28 | 32.000 ITI |
| 1968 |  Fantasy Sports DFS | US$0,009614 | -41,36% | -35,77% | US$53.185 | US$12,19 | 5.532.031 DFS |
| 1969 |  Ifoods Chain IFOOD | US$0,00002104 | 0,19% | 0,12% | US$52.602 | - | 2.499.999.990 IFOOD |
| 1970 |  HashNet BitEco HNB | US$0,001773 | -4,14% | -5,74% | US$52.566 | US$2.226,07 | 29.640.456 HNB |
| 1971 |  Save Environment Token SET | US$0,05449 | -9,01% | 6,30% | US$52.360 | - | 960.882 SET |
| 1972 |  GuccioneCoin GCC | US$0,002568 | -8,72% | -19,92% | US$52.101 | - | 20.285.537 GCC |
| 1973 |  TrumpCoin TRUMP | US$0,007876 | -29,93% | -41,06% | US$52.019 | US$2.290,49 | 6.604.387 TRUMP |
| 1974 |  Opal OPAL | US$0,003425 | -36,97% | -33,72% | US$51.904 | US$0,0000003800 | 15.156.364 OPAL |
| 1975 |  Toast.finance HOUSE | US$2,59 | -24,01% | -7,85% | US$51.769 | US$493,90 | 20.000 HOUSE |
| 1976 |  EvenCoin EVN | US$0,001637 | -17,43% | -54,06% | US$51.149 | US$38.710,65 | 31.247.621 EVN |
| 1977 |  PlayGame PXG | US$0,00005110 | -0,34% | 2,13% | US$51.094 | US$142,17 | 999.875.000 PXG |
| 1978 |  Atonomi ATMI | US$0,0001001 | 0,00% | -46,08% | US$49.298 | - | 492.730.725 ATMI |
| 1979 |  FSBT API Token FSBT | US$0,01392 | -7,24% | -41,66% | US$48.854 | US$64.565,58 | 3.509.535 FSBT |
| 1980 |  Eternity ENT | US$0,005479 | -8,60% | -3,90% | US$48.976 | - | 8.938.509 ENT |
Tabel di atas menampilkan halaman 39 dari total 76 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.