Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1879 |  Escroco Emerald ESCE | US$0,00008821 | -8,62% | -5,97% | US$79.386 | - | 900.000.000 ESCE |
| 1880 |  PYRO Network PYRO | US$0,00009599 | 320,39% | 307,03% | US$77.957 | - | 812.164.943 PYRO |
| 1881 |  KIMCHI.finance KIMCHI | US$0,0001395 | 16,15% | -30,04% | US$78.050 | US$6.976,01 | 559.588.125 KIMCHI |
| 1882 |  Civitas CIV | US$0,009944 | -8,60% | 3,35% | US$77.903 | - | 7.834.010 CIV |
| 1883 |  PDATA PDATA | US$0,0001712 | -8,60% | -3,79% | US$77.241 | - | 451.103.121 PDATA |
| 1884 |  Sharpay S | US$0,00006742 | -9,14% | -45,02% | US$77.558 | - | 1.150.302.597 S |
| 1885 |  TagCoin TAG | US$0,01199 | -8,60% | -5,25% | US$77.116 | - | 6.433.866 TAG |
| 1886 |  Cheesecoin CHEESE | US$0,0001883 | 0,41% | -12,31% | US$77.010 | US$15,78 | 408.869.908 CHEESE |
| 1887 |  HollyWoodCoin HWC | US$0,003253 | -8,60% | -3,79% | US$76.575 | - | 23.537.666 HWC |
| 1888 |  Neutron NTRN | US$0,001952 | -23,38% | -26,96% | US$76.365 | US$10,98 | 39.121.694 NTRN |
| 1889 |  MTC Mesh Network MTC | US$0,0001971 | -9,14% | 9,97% | US$76.421 | - | 387.756.531 MTC |
| 1890 |  Graft GRFT | US$0,0001284 | -8,60% | -3,90% | US$75.958 | - | 591.481.833 GRFT |
| 1891 |  Anoncoin ANC | US$0,03596 | -7,72% | -34,19% | US$75.882 | US$95,53 | 2.110.317 ANC |
| 1892 |  Elcoin EL | US$0,006687 | -30,11% | -18,42% | US$74.950 | US$432,90 | 11.208.967 EL |
| 1893 |  CryptoBonusMiles CBM | US$0,00001497 | 30,39% | 23,78% | US$74.842 | US$271,33 | 4.999.998.301 CBM |
| 1894 |  eBoost EBST | US$0,0007431 | -20,37% | -5,58% | US$74.299 | US$28,55 | 99.990.002 EBST |
| 1895 |  Veros VRS | US$0,05970 | 15,40% | 19,49% | US$73.297 | US$110.496 | 1.227.693 VRS |
| 1896 |  HeroNode HER | US$0,00006675 | -9,13% | 16,25% | US$73.372 | US$6,23 | 1.099.244.081 HER |
| 1897 |  XcelToken Plus XLAB | US$0,000004643 | -41,94% | -62,44% | US$73.049 | US$638,50 | 15.734.840.241 XLAB |
| 1898 |  Bitgesell BGL | US$0,01076 | -17,99% | -15,22% | US$72.997 | US$34.975,05 | 6.783.427 BGL |
| 1899 |  CommunityGeneration CGEN | US$0,0001712 | -8,60% | -3,90% | US$71.845 | - | 419.588.244 CGEN |
| 1900 |  AiLink Token ALI | US$0,00001493 | -16,45% | -13,76% | US$77.382 | US$7.003,86 | 5.184.020.527 ALI |
| 1901 |  Elementeum ELET | US$0,01348 | -5,50% | 5,89% | US$70.433 | US$0,0008086 | 5.223.113 ELET |
| 1902 |  CryptoSoul SOUL | US$0,0002683 | 5,12% | 3,12% | US$70.232 | US$356,52 | 261.728.853 SOUL |
| 1903 |  Yfscience YFSI | US$9,43 | -21,72% | -44,34% | US$70.081 | US$6.213,19 | 7.431 YFSI |
| 1904 |  PengolinCoin PGO | US$0,003624 | 0,75% | 10,73% | US$69.249 | US$214.305 | 19.109.554 PGO |
| 1905 |  Litecoin Plus LCP | US$0,02534 | -4,06% | -5,18% | US$69.749 | US$17,02 | 2.752.341 LCP |
| 1906 |  Fundamenta FMTA | US$0,08015 | -9,46% | 11,55% | US$70.179 | US$330.876 | 875.635 FMTA |
| 1907 |  Cryptojacks CJ | US$0,0001712 | -8,60% | -3,90% | US$69.615 | - | 406.568.581 CJ |
| 1908 |  Bolivarcoin BOLI | US$0,004623 | -28,77% | -35,13% | US$69.361 | US$128,36 | 15.003.065 BOLI |
| 1909 |  Spaceswap MILK2 | US$0,05055 | -13,93% | -44,12% | US$68.826 | US$25.841,19 | 1.361.596 MILK2 |
| 1910 |  BitWhite BTW | US$0,001905 | -7,14% | -2,60% | US$69.215 | US$32.188,56 | 36.325.371 BTW |
| 1911 |  QUINADS QUIN | US$0,000005186 | -37,98% | -24,94% | US$68.954 | US$0,1037 | 13.294.999.111 QUIN |
| 1912 |  RealChain RCT | US$0,0001348 | -5,51% | -10,65% | US$68.813 | US$6.789,73 | 510.297.437 RCT |
| 1913 |  Aditus ADI | US$0,0002939 | -13,43% | 10,73% | US$68.800 | US$36.222,60 | 234.110.888 ADI |
| 1914 |  Maecenas ART | US$0,0009846 | 7,92% | 13,41% | US$67.815 | US$8,13 | 68.879.107 ART |
| 1915 |  Rimbit RBT | US$0,0003429 | -8,60% | -3,77% | US$67.751 | - | 197.581.050 RBT |
| 1916 |  Ultragate ULG | US$0,006701 | -17,07% | -3,88% | US$67.548 | US$94.136,86 | 10.080.491 ULG |
| 1918 |  Elysian ELY | US$0,0006323 | 6,51% | -22,95% | US$61.947 | US$1.664.448 | 97.966.210 ELY |
| 1919 |  Amino Network AMIO | US$0,001264 | -17,40% | -18,48% | US$63.421 | US$67.471,92 | 50.165.287 AMIO |
| 1920 |  PRASM PSM | US$0,00002911 | -8,60% | 133,39% | US$65.471 | - | 2.249.193.827 PSM |
| 1921 |  InvestFeed IFT | US$0,0003429 | -8,60% | -3,77% | US$65.625 | - | 191.381.257 IFT |
| 1922 |  CaixaPay CXP | US$0,0008281 | -4,71% | -39,99% | US$65.339 | - | 78.905.322 CXP |
| 1923 |  MojoCoin MOJO | US$0,005308 | -8,60% | 29,53% | US$65.166 | - | 12.276.850 MOJO |
| 1924 |  Kind Ads Token KIND | US$0,001542 | 17,03% | 19,40% | US$65.128 | US$59,79 | 42.246.693 KIND |
| 1925 |  Halving Coin HALV | US$0,03664 | -18,50% | -10,48% | US$65.103 | US$97,43 | 1.776.702 HALV |
| 1926 |  PureVidz VIDZ | US$0,0005137 | -8,60% | -3,79% | US$64.354 | - | 125.279.775 VIDZ |
| 1927 |  Obee Network OBEE | US$0,001465 | 2,08% | 10,68% | US$64.501 | - | 44.014.564 OBEE |
| 1928 |  PopularCoin POP | US$0,00001556 | -17,95% | 8,17% | US$64.294 | US$0,07229 | 4.132.139.136 POP |
| 1929 |  Arion ARION | US$0,004794 | 11,27% | -10,31% | US$63.562 | US$2,87 | 13.257.679 ARION |
Tabel di atas menampilkan halaman 38 dari total 76 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.