Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  wave edu coin WEC | US$0,0003429 | -8,48% | -44,95% | US$48.856 | US$97,89 | 142.479.441 WEC |
| 1982 |  Netko NETKO | US$0,004268 | -7,65% | 29,23% | US$48.726 | - | 11.416.540 NETKO |
| 1983 |  HyperQuant HQT | US$0,0004875 | -23,06% | -24,55% | US$48.753 | US$11.651,45 | 100.000.000 HQT |
| 1984 |  Xuez XUEZ | US$0,01233 | -12,26% | -19,54% | US$48.339 | US$19.532,22 | 3.921.005 XUEZ |
| 1985 |  Mchain MAR | US$0,0009577 | 22,17% | 27,95% | US$48.167 | US$211,34 | 50.295.375 MAR |
| 1986 |  Rubies RBIES | US$0,004623 | -8,60% | -3,90% | US$48.151 | - | 10.415.252 RBIES |
| 1987 |  Bitcloud BTDX | US$0,001372 | -8,48% | 10,10% | US$48.129 | US$2,05 | 35.089.399 BTDX |
| 1988 |  Raise RAISE | US$0,003258 | -9,08% | -26,59% | US$48.099 | US$0,003253 | 14.765.425 RAISE |
| 1989 |  Arqma ARQ | US$0,006507 | -15,26% | -10,93% | US$47.694 | US$3.589,65 | 7.330.020 ARQ |
| 1990 |  Doge Token DOGET | US$0,000005354 | -14,47% | 113,38% | US$47.738 | - | 8.917.018.107 DOGET |
| 1991 |  FUZE Token FUZE | US$59,23 | -13,36% | -17,06% | US$46.105 | US$13.503,58 | 778 FUZE |
| 1992 |  YENTEN YTN | US$0,001880 | -12,84% | 17,24% | US$45.777 | US$71,63 | 24.350.077 YTN |
| 1993 |  KnoxFS KFX | US$0,0003425 | -8,60% | -3,90% | US$45.549 | US$66,90 | 133.007.504 KFX |
| 1994 |  Fiii FIII | US$0,00009418 | 3,49% | 12,04% | US$45.434 | US$458,05 | 482.404.699 FIII |
| 1995 |  More Coin MORE | US$0,02260 | -23,64% | -7,41% | US$45.204 | US$5.081,16 | 2.000.000 MORE |
| 1996 |  Omnitude ECOM | US$0,0006306 | 12,44% | 50,04% | US$40.874 | US$125.004 | 64.813.301 ECOM |
| 1997 |  ETHPlus ETHP | US$0,03445 | -11,24% | -25,66% | US$45.075 | US$15.301,98 | 1.308.522 ETHP |
| 1998 |  ELTCOIN ELTCOIN | US$0,0004924 | -11,07% | 39,14% | US$44.315 | US$1.940,79 | 90.000.000 ELTCOIN |
| 1999 |  EveriToken EVT | US$0,001972 | 197,60% | 52,60% | US$44.601 | US$9,80 | 22.614.716 EVT |
| 2000 |  Gossip Coin GOSS | US$0,001362 | -40,76% | -0,28% | US$44.242 | US$8,02 | 32.479.221 GOSS |
| 2002 |  Inex Project INEX | US$0,000005186 | -75,88% | 9,97% | US$44.120 | US$68,67 | 8.506.832.163 INEX |
| 2003 |  MultiCoinCasino MCC | US$0,009121 | -6,61% | -5,09% | US$43.850 | US$11.231,23 | 4.807.840 MCC |
| 2004 |  Kalkulus KLKS | US$0,002397 | -14,70% | -25,26% | US$43.648 | US$70.823,77 | 18.207.893 KLKS |
| 2005 |  Evil Coin EVIL | US$0,002055 | -8,72% | -11,29% | US$43.191 | - | 21.020.383 EVIL |
| 2006 |  Italian Lira ITL | US$0,000001712 | -8,60% | -3,90% | US$42.807 | US$4,47 | 24.999.999.998 ITL |
| 2007 |  ACE (TokenStars) ACE | US$0,003863 | -26,56% | -17,95% | US$46.725 | US$1.337,47 | 12.095.419 ACE |
| 2008 |  Adzcoin ADZ | US$0,0008573 | -8,60% | -3,77% | US$42.714 | - | 49.827.043 ADZ |
| 2010 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2011 |  BitStation BSTN | US$0,000008967 | -9,20% | 18,82% | US$42.180 | - | 4.704.185.603 BSTN |
| 2012 |  Birdchain BIRD | US$0,0002580 | -8,87% | -30,67% | US$42.166 | US$297,74 | 163.418.931 BIRD |
| 2013 |  Crowd Machine CMCT | US$0,00008928 | -11,22% | -45,88% | US$41.974 | US$93,06 | 470.164.800 CMCT |
| 2014 |  BoutsPro BOUTS | US$0,0005446 | -36,82% | -20,42% | US$41.723 | US$9.992,92 | 76.615.188 BOUTS |
| 2015 |  Neuromorphic.io NMP | US$0,02075 | -61,14% | -21,39% | US$41.496 | US$56.618,76 | 2.000.000 NMP |
| 2016 |  VULCANO VULC | US$0,0001715 | -8,60% | -3,77% | US$41.397 | - | 241.450.731 VULC |
| 2017 |  Blocklancer LNC | US$0,0003425 | -8,60% | -3,79% | US$41.143 | US$0,2053 | 120.140.384 LNC |
| 2018 |  GoldFund GFUN | US$0,0002656 | -45,13% | -69,80% | US$40.928 | US$6,29 | 154.093.551 GFUN |
| 2019 |  InterValue INVE | US$0,0003162 | -8,12% | -45,79% | US$40.435 | US$0,09259 | 127.892.710 INVE |
| 2020 |  Desire DSR | US$0,003938 | -4,44% | 215,76% | US$40.443 | US$14.372,44 | 10.269.488 DSR |
| 2021 |  EDRCoin EDRC | US$0,01370 | -8,60% | -10,60% | US$40.152 | - | 2.931.224 EDRC |
| 2022 |  Knekted KNT | US$0,00003987 | -28,81% | -14,17% | US$39.868 | US$1,56 | 1.000.000.000 KNT |
| 2023 |  Privatix PRIX | US$0,03596 | -27,57% | -2,40% | US$39.622 | US$9.938,05 | 1.101.900 PRIX |
| 2024 |  GlobalToken GLT | US$0,0003454 | -7,92% | -3,06% | US$39.486 | US$4,74 | 114.308.800 GLT |
| 2025 |  IFX24 IFX24 | US$0,01205 | -8,43% | -41,26% | US$36.144 | US$40.493,39 | 3.000.000 IFX24 |
| 2026 |  Mainstream For The Underground MFTU | US$0,00003631 | -34,11% | -14,47% | US$39.033 | US$3,37 | 1.075.139.615 MFTU |
| 2027 |  Naviaddress NAVI | US$0,0001616 | 0,79% | -44,16% | US$39.203 | US$6.636,93 | 242.550.845 NAVI |
| 2028 |  Iridium IRD | US$0,001907 | 27,86% | 18,93% | US$38.631 | US$428,82 | 20.256.627 IRD |
| 2029 |  Phantomx PNX | US$0,0007953 | 607,53% | -12,72% | US$38.568 | - | 48.495.525 PNX |
| 2030 |  SHPING SHPING | - | 0,00% | 0,00% | - | - | 1.478.229.810 SHPING |
| 2031 |  Apollon XAP | US$0,0002568 | -8,60% | -19,92% | US$38.163 | US$3,15 | 148.585.276 XAP |
| 2032 |  Moin MOIN | US$0,003767 | -16,33% | -8,08% | US$36.282 | US$484,39 | 9.631.450 MOIN |
Tabel di atas menampilkan halaman 40 dari total 76 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.