Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2135 |  X-Coin XCO | US$0,001370 | -8,60% | -3,90% | US$16.965 | US$0,0000008200 | 12.384.976 XCO |
| 2136 |  RPICoin RPI | US$0,00001715 | -8,60% | -3,77% | US$17.003 | US$0,001709 | 991.694.790 RPI |
| 2137 |  CustomContractNetwork CCN | US$0,00001037 | 81,60% | -88,94% | US$16.802 | US$67,35 | 1.620.841.876 CCN |
| 2138 |  SongCoin SONG | US$0,0005137 | 37,10% | 44,15% | US$16.728 | US$0,00000006000 | 32.565.300 SONG |
| 2139 |  UNICORN Token UNI | US$0,0001541 | -8,72% | 8,11% | US$16.476 | US$19,00 | 106.912.509 UNI |
| 2140 |  BitGuild PLAT PLAT | US$0,0002762 | -28,73% | 18,70% | US$16.452 | US$14.210,04 | 59.566.902 PLAT |
| 2141 |  Blakecoin BLC | US$0,0005837 | 3,86% | 9,20% | US$16.436 | - | 28.158.621 BLC |
| 2142 |  INMAX INX | US$0,006328 | -8,75% | 15,66% | US$16.252 | - | 2.568.188 INX |
| 2143 |  Digiwage WAGE | US$0,0003429 | -8,48% | -3,77% | US$16.138 | US$4,29 | 47.062.308 WAGE |
| 2144 |  TRAXIA TM2 | US$0,00004909 | -14,92% | 53,26% | US$16.116 | US$4,93 | 328.320.714 TM2 |
| 2145 |  BTC Lite BTCL | US$0,0008573 | -8,60% | -19,81% | US$16.031 | - | 18.700.000 BTCL |
| 2146 |  TravelNote TVNT | US$0,007363 | -8,72% | 65,29% | US$15.854 | US$5.934,09 | 2.153.333 TVNT |
| 2147 |  CryptoFlow CFL | US$0,0001712 | -8,60% | -3,90% | US$15.757 | - | 92.026.159 CFL |
| 2149 |  ParkByte PKB | US$0,003253 | -8,60% | -13,05% | US$15.499 | - | 4.764.026 PKB |
| 2150 |  Dash Green DASHG | US$0,006687 | -8,60% | 87,64% | US$15.384 | US$139,02 | 2.300.683 DASHG |
| 2151 |  Eva Cash EVC | US$0,01696 | -9,14% | 9,97% | US$15.264 | - | 900.000 EVC |
| 2152 |  Intelligent Trading Foundation ITT | US$0,001541 | 37,10% | -54,43% | US$15.125 | US$18.016,45 | 9.814.899 ITT |
| 2153 |  onLEXpa onLEXpa | US$0,00002746 | 13,88% | 93,99% | US$15.085 | US$308,72 | 549.319.043 onLEXpa |
| 2154 |  Zurcoin ZUR | US$0,0001712 | -8,72% | -3,90% | US$15.009 | - | 87.653.034 ZUR |
| 2155 |  Pamp Network PAMP | US$0,005984 | -1,45% | 127,73% | US$14.550 | US$151.943 | 2.431.244 PAMP |
| 2156 |  Grimm GRIMM | US$0,0005475 | 32,76% | 155,45% | US$33.125 | US$347,23 | 60.501.300 GRIMM |
| 2157 |  Zenswap Network Token ZNT | US$0,000001713 | -11,73% | -2,29% | US$20.560 | US$5.185,91 | 12.001.366.640 ZNT |
| 2158 |  PlatinumBAR XPTX | US$0,006507 | -8,60% | -3,79% | US$14.055 | - | 2.160.126 XPTX |
| 2159 |  KUN KUN | US$7,01 | 7,89% | 18,58% | US$14.027 | US$1.405,16 | 2.000 KUN |
| 2160 |  Fivebalance FBN | US$0,00002440 | -23,64% | 16,31% | US$13.790 | US$327,29 | 565.241.486 FBN |
| 2161 |  Cryptrust CTRT | US$0,000001941 | 30,86% | 37,18% | US$13.766 | US$250,44 | 7.092.756.485 CTRT |
| 2162 |  ROIyal Coin ROCO | US$0,008561 | -8,60% | -3,79% | US$13.499 | - | 1.576.735 ROCO |
| 2163 |  Spectrum SPT | US$0,00001125 | -9,14% | -2,20% | US$13.505 | US$7.219,53 | 1.199.987.500 SPT |
| 2164 |  Coin2.1 C2 | US$0,0001712 | -8,60% | -3,79% | US$13.398 | - | 78.245.975 C2 |
| 2165 |  Centurion CNT | US$0,0001712 | -8,60% | -3,90% | US$13.298 | - | 77.663.826 CNT |
| 2166 |  StarterCoin STAC | US$0,00003872 | -11,68% | -3,35% | US$13.241 | - | 342.007.189 STAC |
| 2167 |  CBDAO BREE | US$0,01238 | -47,05% | -94,65% | US$13.217 | US$7.665,56 | 1.067.840 BREE |
| 2168 |  Ether Kingdoms Token IMP | US$0,001716 | -8,52% | -12,10% | US$13.173 | US$54.320,94 | 7.678.515 IMP |
| 2169 |  WABnetwork WAB | US$0,0000009340 | -11,55% | 4,07% | US$13.032 | US$13,21 | 13.953.531.973 WAB |
| 2170 |  ARbit ARB | US$0,001200 | -8,48% | 12,39% | US$12.998 | - | 10.830.050 ARB |
| 2171 |  GINcoin GIN | US$0,001607 | -9,20% | 9,89% | US$12.897 | US$0,8251 | 8.026.998 GIN |
| 2172 |  AmsterdamCoin AMS | US$0,0002568 | -8,60% | -3,90% | US$12.894 | - | 50.201.886 AMS |
| 2173 |  Blockburn BURN | US$0,00001037 | -9,14% | -26,68% | US$12.926 | US$2.272,85 | 1.246.104.524 BURN |
| 2174 |  Zayedcoin ZYD | US$0,002055 | -8,60% | 28,13% | US$12.829 | - | 6.243.840 ZYD |
| 2175 |  UChain UCN | US$0,00004253 | -6,88% | -37,14% | US$12.987 | US$10.457,67 | 305.346.957 UCN |
| 2176 |  EnterCoin ENTRC | US$0,003767 | -8,60% | -11,91% | US$12.419 | - | 3.296.850 ENTRC |
| 2177 |  Baz Token BAZT | US$0,01052 | -10,85% | -41,27% | US$11.461 | US$379,82 | 1.089.402 BAZT |
| 2178 |  DOGEFI DOGEFI | US$0,01242 | -44,90% | 15,00% | US$12.421 | US$2.172,72 | 1.000.000 DOGEFI |
| 2179 |  Kora Network Token KNT | US$0,00003628 | -9,20% | 9,89% | US$12.177 | US$6,89 | 335.625.000 KNT |
| 2180 |  Atheios ATH | US$0,0003425 | -8,60% | -3,90% | US$11.818 | US$3,55 | 34.510.937 ATH |
| 2181 |  GoHelpFund HELP | US$0,0009632 | -4,56% | -9,68% | US$11.700 | US$3.755,92 | 12.147.167 HELP |
| 2182 |  CaluraCoin CLC | US$0,0008561 | -8,60% | -39,94% | US$11.596 | US$0,01406 | 13.544.112 CLC |
| 2183 |  Helex HLX | US$0,1648 | -1,70% | -1,09% | US$11.563 | US$3.504,79 | 70.160 HLX |
| 2184 |  APR Coin APR | US$0,0008561 | 14,25% | 20,13% | US$11.410 | US$3,11 | 13.327.347 APR |
| 2185 |  BowsCoin BSC | US$0,002057 | -8,60% | 92,45% | US$11.419 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 43 dari total 76 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.