Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  Qbic QBIC | US$0,0006786 | -5,53% | -2,42% | US$3.179 | - | 4.684.176 QBIC |
| 2288 |  ALL BEST ICO ALLBI | US$0,00001712 | -8,60% | 43,36% | US$3.150 | US$186,66 | 183.999.899 ALLBI |
| 2289 |  iBank IBANK | US$0,0006849 | -8,60% | 28,13% | US$3.100 | - | 4.526.324 IBANK |
| 2290 |  Wild Beast Block WBB | US$0,01663 | -8,60% | -2,77% | US$3.025 | - | 181.919 WBB |
| 2291 |  LiteCoin Ultra LTCU | US$0,002915 | 41,25% | 25,83% | US$3.006 | - | 1.031.300 LTCU |
| 2292 |  Cannation CNNC | US$0,001199 | -8,60% | -3,90% | US$2.969 | - | 2.476.893 CNNC |
| 2293 |  PLNcoin PLNC | US$0,0001712 | -8,60% | -3,90% | US$2.926 | - | 17.089.600 PLNC |
| 2294 |  Bitvolt VOLT | US$0,0001712 | -8,60% | -3,79% | US$2.840 | - | 16.588.056 VOLT |
| 2295 |  DNotes NOTE | US$0,00002073 | -9,20% | 46,52% | US$2.800 | US$12.722,81 | 135.043.262 NOTE |
| 2296 |  ICOCalendar.Today ICT | US$0,000005186 | -9,14% | 9,97% | US$2.651 | - | 511.099.276 ICT |
| 2297 |  ANON ANON | US$0,0003425 | -8,60% | -80,78% | US$2.601 | - | 7.593.802 ANON |
| 2298 |  Electrum Dark ELD | US$0,0006275 | -72,05% | -11,38% | US$2.447 | US$74,96 | 3.899.312 ELD |
| 2299 |  SONO SONO | US$0,001029 | -8,48% | -3,77% | US$2.145 | US$1,85 | 2.084.823 SONO |
| 2300 |  Staker STR | US$0,001370 | -8,60% | -23,12% | US$2.086 | - | 1.522.796 STR |
| 2301 |  KZ Cash KZC | US$0,001318 | -17,20% | -45,74% | US$2.062 | US$8,27 | 1.563.996 KZC |
| 2302 |  Nekonium NUKO | US$0,0001715 | -8,60% | -3,77% | US$2.058 | US$25,44 | 12.000.829 NUKO |
| 2303 |  Universal Currency UNIT | US$0,0001265 | -6,63% | -11,89% | US$2.018 | US$19.932,66 | 15.949.110 UNIT |
| 2304 |  LitecoinToken LTK | US$0,00000002001 | 0,07% | 0,09% | US$1.877 | US$12,94 | 93.798.013.228 LTK |
| 2305 |  Project-X NANOX | US$23.285,15 | -8,60% | 30,69% | US$1.822 | - | 0 NANOX |
| 2306 |  EVOS EVOS | US$0,0001712 | -8,72% | -51,95% | US$1.816 | - | 10.606.778 EVOS |
| 2307 |  Helpico HELP | US$0,07311 | -16,78% | -4,57% | US$1.727 | US$8,00 | 23.628 HELP |
| 2308 |  SocialCoin SOCC | US$0,0001539 | -10,54% | -13,61% | US$1.619 | - | 10.518.425 SOCC |
| 2309 |  Gexan GEX | US$0,0006001 | -8,60% | -33,67% | US$1.567 | US$0,1318 | 2.612.051 GEX |
| 2310 |  Storeum STO | US$0,000005186 | -9,14% | 9,97% | US$1.447 | - | 278.998.364 STO |
| 2311 |  Thar Token THAR | US$0,001820 | -9,14% | 9,97% | US$1.421 | - | 780.537 THAR |
| 2312 |  Concoin CONX | US$0,001883 | -8,60% | -3,90% | US$1.402 | - | 744.266 CONX |
| 2314 |  Abulaba AAA | US$0,00009080 | -8,63% | -5,48% | US$1.370 | - | 15.090.818 AAA |
| 2315 |  Silverway SLV | US$0,00001411 | 40,58% | 52,14% | US$2.116 | US$529,64 | 150.009.999 SLV |
| 2316 |  P2P Global Network P2PX | US$0,00002591 | -9,20% | 9,89% | US$1.129 | - | 43.579.999 P2PX |
| 2317 |  Money Plant Token MPT | US$0,0008655 | 0,88% | -94,82% | US$1.115 | US$400,07 | 1.288.768 MPT |
| 2318 |  JavaScript Token JS | US$0,0001370 | -26,88% | -82,53% | US$1.095 | US$0,01369 | 7.991.996 JS |
| 2319 |  Dinero DIN | US$0,0001200 | -19,92% | 68,40% | US$1.074 | US$8,90 | 8.947.929 DIN |
| 2320 |  Stakinglab LABX | US$0,002568 | -14,42% | -63,96% | US$1.041 | US$24,88 | 405.158 LABX |
| 2322 |  PonziCoin PONZI | US$0,001027 | -8,60% | -3,90% | US$885 | - | 861.099 PONZI |
| 2323 |  MoX MOX | US$0,0001712 | -8,60% | -3,90% | US$861 | US$0,6843 | 5.027.488 MOX |
| 2324 |  Nibble NBXC | US$0,003086 | -13,41% | -27,83% | US$726 | US$11,63 | 235.272 NBXC |
| 2325 |  Argus ARGUS | US$0,0005144 | -8,48% | -3,67% | US$591 | - | 1.148.324 ARGUS |
| 2327 |  Flit Token FLT | US$0,0000001365 | -78,20% | -84,63% | US$457 | US$0,1882 | 3.350.000.000 FLT |
| 2328 |  Benz BENZ | US$0,00007256 | -15,18% | 10,75% | US$432 | US$9,01 | 5.958.969 BENZ |
| 2329 |  Dollar International DOLLAR | US$0,01010 | -77,89% | -46,51% | US$349 | US$416,42 | 34.538 DOLLAR |
| 2330 |  Dystem DTEM | US$0,00003429 | -8,60% | -3,77% | US$220 | - | 6.410.512 DTEM |
| 2331 |  HarmonyCoin HMC | US$0,0003429 | -8,48% | -3,67% | US$192 | - | 561.235 HMC |
| 2332 |  QYNO QNO | US$0,0001712 | -8,60% | -51,95% | US$184 | US$0,1612 | 1.075.172 QNO |
| 2333 |  Innovative Bioresearch Classic INNBCL | US$0,00000002214 | -3,45% | -8,29% | US$79 | US$25,37 | 3.570.727.162 INNBCL |
| 2334 |  WETH WETH | US$518,87 | -9,15% | 10,22% | - | US$685.527.876 | - |
| 2335 |  eToro Euro EURX | US$1,19 | -0,45% | 0,39% | - | US$242.750.648 | - |
| 2336 |  Ontology Gas ONG | US$0,2348 | -30,66% | 94,49% | - | US$142.953.924 | - |
| 2337 |  eToro Pound Sterling GBPX | US$1,33 | -0,23% | 0,79% | - | US$127.951.409 | - |
| 2338 |  XRPDOWN XRPDOWN | US$0,4028 | 14,10% | -91,22% | - | US$91.804.141 | - |
| 2339 |  XRPUP XRPUP | US$25,55 | -47,36% | 83,18% | - | US$72.197.479 | - |
Tabel di atas menampilkan halaman 46 dari total 76 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.