Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  Defis XGM | US$0,0001738 | -7,76% | -2,35% | US$23.384 | US$55,81 | 134.558.580 XGM |
| 2085 |  Bitcoin 21 XBTC21 | US$0,02915 | -8,48% | -1,94% | US$23.116 | - | 793.108 XBTC21 |
| 2086 |  Titcoin TIT | US$0,0003425 | -8,60% | -3,79% | US$22.907 | - | 66.890.757 TIT |
| 2087 |  Connect Coin XCON | US$0,0005822 | 3,59% | -34,58% | US$22.703 | US$4,22 | 38.996.796 XCON |
| 2088 |  Biotron BTRN | US$0,0003425 | -8,60% | 92,20% | US$22.590 | - | 65.965.771 BTRN |
| 2089 |  PayCoin XPY | US$0,001886 | -8,60% | -3,77% | US$22.623 | - | 11.995.342 XPY |
| 2090 |  Bitcoiin B2G | US$0,0004286 | 14,40% | -19,81% | US$22.615 | - | 52.761.896 B2G |
| 2091 |  GenesisX XGS | US$0,002055 | -15,63% | 15,32% | US$22.522 | US$3,54 | 10.961.144 XGS |
| 2092 |  FuzzBalls FUZZ | US$0,004623 | -8,60% | -3,90% | US$22.329 | - | 4.829.945 FUZZ |
| 2093 |  Plus-Coin NPLC | US$0,00004706 | -9,59% | -2,65% | US$22.115 | US$0,3762 | 469.946.471 NPLC |
| 2094 |  4NEW KWATT | US$0,0003835 | 17,88% | 7,00% | US$23.455 | US$12.776,80 | 61.152.763 KWATT |
| 2095 |  Abitshadow Token ABST | US$0,00007602 | -15,59% | -17,56% | US$21.861 | US$3,18 | 287.557.931 ABST |
| 2096 |  Micromines MICRO | US$0,000001214 | 11,96% | 22,59% | US$21.860 | US$22,38 | 17.999.261.364 MICRO |
| 2097 |  Jupiter JUP | US$0,0001712 | -8,60% | -3,90% | US$21.734 | US$62,72 | 126.928.767 JUP |
| 2098 |  PostCoin POST | US$0,001372 | -8,48% | -3,67% | US$21.765 | - | 15.868.233 POST |
| 2099 |  Kemacoin KEMA | US$0,0008904 | -6,81% | -16,71% | US$21.690 | US$0,001810 | 24.360.241 KEMA |
| 2100 |  Mobile Crypto Pay Coin MCPC | US$0,002252 | -22,46% | -20,99% | US$21.650 | US$1,97 | 9.612.265 MCPC |
| 2101 |  High Voltage HVCO | US$0,01438 | -8,60% | -4,92% | US$21.491 | - | 1.494.171 HVCO |
| 2102 |  Graviocoin GIO | US$0,0002967 | -8,75% | -15,38% | US$21.397 | - | 72.128.521 GIO |
| 2103 |  Joint Ventures JOINT | US$0,0009595 | -7,64% | 18,97% | US$21.347 | US$2.221,95 | 22.248.085 JOINT |
| 2104 |  SCRIV NETWORK SCRIV | US$0,0008561 | -11,35% | -3,90% | US$21.185 | US$17,83 | 24.744.362 SCRIV |
| 2105 |  Thore Cash TCH | US$0,0003838 | -9,14% | -4,25% | US$21.130 | US$26.925,25 | 55.056.178 TCH |
| 2106 |  LuckySevenToken LST | US$0,0003197 | -3,35% | -7,31% | US$20.971 | - | 65.590.200 LST |
| 2107 |  BitcoiNote BTCN | US$0,001712 | 1,56% | 37,44% | US$20.773 | US$0,3999 | 12.131.886 BTCN |
| 2108 |  Bitcoin Adult BTAD | US$0,0004456 | -31,40% | -72,10% | US$20.819 | US$32,05 | 46.725.850 BTAD |
| 2109 |  CyberMusic CYMT | US$0,000001372 | -8,60% | -3,77% | US$20.711 | US$0,9152 | 15.100.000.000 CYMT |
| 2110 |  BoostCoin BOST | US$0,001715 | -8,48% | 20,42% | US$20.326 | - | 11.855.487 BOST |
| 2111 |  Tourist Token TOTO | US$0,000004772 | -90,53% | -90,10% | US$20.200 | US$19,04 | 4.233.323.630 TOTO |
| 2112 |  Dreamcoin DRM | US$0,007630 | -11,58% | -7,91% | US$20.013 | - | 2.623.047 DRM |
| 2113 |  PRiVCY PRIV | US$0,001199 | -19,92% | -24,84% | US$19.787 | US$4,28 | 16.508.939 PRIV |
| 2114 |  Xenoverse XENO | US$0,003596 | -8,60% | -3,90% | US$19.190 | - | 5.336.725 XENO |
| 2115 |  SparksPay SPK | US$0,002123 | -10,01% | -24,97% | US$19.109 | US$0,9974 | 8.999.953 SPK |
| 2116 |  INDINODE XIND | US$0,00001712 | -8,72% | -3,79% | US$18.983 | - | 1.108.673.172 XIND |
| 2117 |  VoteCoin VOT | US$0,0001712 | -8,60% | -3,90% | US$18.983 | - | 110.864.875 VOT |
| 2118 |  Bitcoin Interest BCI | US$0,001027 | -8,60% | 15,45% | US$18.828 | US$0,6046 | 18.326.892 BCI |
| 2119 |  Citadel CTL | US$0,001715 | -8,48% | -25,90% | US$18.807 | - | 10.969.269 CTL |
| 2120 |  CPUchain CPU | US$0,0005137 | -8,60% | -3,79% | US$18.721 | US$8,75 | 36.445.150 CPU |
| 2121 |  Datarius Credit DTRC | US$0,0001167 | -11,68% | -5,07% | US$18.638 | - | 159.756.076 DTRC |
| 2122 |  Onix ONX | US$0,0001712 | -8,60% | -3,90% | US$18.334 | - | 107.072.781 ONX |
| 2123 |  ICOBID ICOB | US$0,0001712 | -8,60% | -3,90% | US$18.330 | - | 107.048.455 ICOB |
| 2124 |  Digital Money Bits DMB | US$0,0001712 | -8,72% | -3,90% | US$18.180 | US$68,43 | 106.173.958 DMB |
| 2125 |  GeyserCoin GSR | US$0,01337 | -18,99% | -31,14% | US$18.051 | US$51,37 | 1.349.815 GSR |
| 2126 |  Newton Coin Project NCP | US$0,0001712 | -12,16% | -51,96% | US$17.954 | US$11,98 | 104.880.960 NCP |
| 2127 |  ArbitrageCT ARCT | US$0,0001715 | -8,60% | -3,77% | US$17.943 | - | 104.655.777 ARCT |
| 2128 |  UltraNote Coin XUN | US$0,00008608 | -8,50% | -3,82% | US$17.659 | - | 205.141.436 XUN |
| 2129 |  BLOC.MONEY BLOC | US$0,001029 | -21,55% | -17,52% | US$17.398 | US$4,12 | 16.912.271 BLOC |
| 2130 |  Aeryus AER | US$0,001417 | -13,48% | -13,27% | US$17.419 | - | 12.292.955 AER |
| 2131 |  Trexcoin TREX | US$0,00001712 | -8,60% | 215,52% | US$17.240 | US$0,0006659 | 1.006.849.553 TREX |
| 2133 |  Paypex PAYX | US$0,0001143 | 81,96% | 120,22% | US$17.137 | - | 149.998.018 PAYX |
| 2134 |  Exosis EXO | US$0,03541 | -10,34% | -14,91% | US$17.047 | US$851,61 | 481.415 EXO |
Tabel di atas menampilkan halaman 42 dari total 76 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.