Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  FundRequest FND | US$0,0002332 | -9,20% | 9,89% | US$11.145 | - | 47.782.545 FND |
| 2187 |  Rupaya RUPX | US$0,0006849 | -8,60% | -3,79% | US$11.049 | - | 16.132.310 RUPX |
| 2188 |  Couchain COU | US$0,0000006742 | -9,14% | -15,26% | US$11.091 | US$2.659,39 | 16.450.304.122 COU |
| 2189 |  IBStoken IBS | US$0,01136 | -20,21% | 14,23% | US$10.933 | US$53.380,91 | 962.517 IBS |
| 2190 |  DOWCOIN DOW | US$0,0009070 | -9,20% | 9,89% | US$10.744 | - | 11.845.266 DOW |
| 2191 |  Global Crypto Alliance CALL | US$0,0001370 | -8,60% | -30,11% | US$10.734 | US$17,11 | 78.358.515 CALL |
| 2192 |  XMCT XMCT | US$0,0001002 | 0,19% | 0,12% | US$10.551 | - | 105.319.790 XMCT |
| 2193 |  Zealium NZL | US$0,0006858 | -8,60% | -3,77% | US$10.408 | US$7,99 | 15.176.704 NZL |
| 2194 |  Litecred LTCR | US$0,0003425 | -8,60% | -3,90% | US$10.352 | - | 30.227.750 LTCR |
| 2195 |  CFun CFUN | US$0,00002397 | -8,72% | -3,90% | US$10.294 | - | 429.429.737 CFUN |
| 2196 |  BitcoinV BTCV | US$0,002568 | -2,07% | 10,88% | US$10.181 | - | 3.963.900 BTCV |
| 2197 |  Ccore CCO | US$0,005985 | -41,32% | -57,30% | US$10.175 | US$13,48 | 1.699.999 CCO |
| 2198 |  Bitcoin Classic BXC | US$0,01815 | -47,91% | 10,84% | US$10.894 | US$105.209 | 600.147 BXC |
| 2199 |  Soverain SOVE | US$0,001216 | -7,20% | -2,71% | US$10.030 | US$463,61 | 8.248.099 SOVE |
| 2200 |  XOVBank XOV | US$0,00007261 | -15,20% | -31,24% | US$10.070 | US$92.018,54 | 138.683.802 XOV |
| 2201 |  Klimatas KTS | US$0,01387 | -0,51% | -8,40% | US$10.026 | US$3,66 | 722.904 KTS |
| 2202 |  Provoco Token VOCO | US$0,00000001002 | 0,19% | -49,94% | US$10.013 | US$73,08 | 999.375.710.075 VOCO |
| 2203 |  MustangCoin MST | US$0,01575 | -8,60% | -3,90% | US$9.930 | - | 630.343 MST |
| 2204 |  LiteBitcoin LBTC | US$0,0003425 | -8,60% | 92,20% | US$9.911 | - | 28.940.333 LBTC |
| 2205 |  Gold Poker GPKR | US$0,001883 | -16,22% | -29,45% | US$9.909 | US$2,20 | 5.260.826 GPKR |
| 2206 |  Akroma AKA | US$0,0005144 | -8,48% | -3,77% | US$9.864 | - | 19.177.485 AKA |
| 2207 |  Spectiv SIG | US$0,00004452 | -8,60% | 8,16% | US$9.837 | US$119,07 | 220.972.801 SIG |
| 2208 |  KAASO KAASO | US$0,00008298 | -9,14% | 9,97% | US$9.759 | - | 117.599.999 KAASO |
| 2209 |  Jade Currency JADE | US$0,0001719 | -6,81% | -3,42% | US$9.660 | US$230,59 | 56.200.000 JADE |
| 2210 |  VectorAI VEC2 | US$0,0005144 | -8,60% | -3,77% | US$9.464 | - | 18.399.311 VEC2 |
| 2211 |  Shivers SHVR | US$0,0001712 | -8,60% | -51,90% | US$9.324 | - | 54.453.298 SHVR |
| 2212 |  Luna Coin LUNA | US$0,005308 | -8,60% | 231,01% | US$9.058 | US$377,12 | 1.706.429 LUNA |
| 2213 |  Magic Cube Coin MCC | US$0,00007645 | -42,25% | -30,10% | US$9.074 | US$360,32 | 118.694.616 MCC |
| 2214 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2215 |  iBTC IBTC | US$0,0001763 | -58,42% | -47,33% | US$8.816 | US$371,05 | 49.993.999 IBTC |
| 2216 |  Neural Protocol NRP | US$0,0000009182 | -28,06% | -73,33% | US$8.721 | US$2.545,08 | 9.497.994.014 NRP |
| 2217 |  CCUniverse UVU | US$0,000008561 | -8,60% | -31,36% | US$8.558 | US$117,16 | 999.660.283 UVU |
| 2218 |  Eurocoin EUC | US$0,0006849 | -8,60% | 28,13% | US$8.504 | - | 12.416.554 EUC |
| 2220 |  MarteXcoin MXT | US$0,001883 | -8,60% | -18,68% | US$8.458 | US$6,24 | 4.490.755 MXT |
| 2221 |  Dragon Option DRAGON | US$0,00006733 | -14,53% | 11,52% | US$8.441 | - | 125.379.539 DRAGON |
| 2222 |  Natmin Pure Escrow NAT | US$0,00005186 | -9,14% | 29,37% | US$8.381 | - | 161.588.985 NAT |
| 2223 |  Ragnarok RAGNA | US$0,0005137 | -8,60% | -27,84% | US$8.341 | US$0,002566 | 16.238.639 RAGNA |
| 2224 |  Carebit CARE | US$0,00005137 | -8,60% | -67,97% | US$8.109 | - | 157.852.745 CARE |
| 2225 |  Californium CF | US$0,003258 | -8,60% | -3,77% | US$7.971 | - | 2.446.961 CF |
| 2226 |  Dollarcoin DLC | US$0,0008561 | -8,60% | -3,90% | US$7.797 | - | 9.106.714 DLC |
| 2227 |  Guaranteed Ethurance Token Extra GETX | US$0,00002591 | -54,60% | -45,05% | US$7.774 | US$0,2013 | 300.000.000 GETX |
| 2228 |  BitMoney BIT | US$0,00009417 | -8,60% | -3,79% | US$7.769 | - | 82.497.698 BIT |
| 2229 |  Galilel GALI | US$0,0003996 | -46,75% | -54,26% | US$7.764 | US$2,83 | 19.428.483 GALI |
| 2230 |  Innovative Bioresearch Coin INNBC | US$0,0000002705 | 67,81% | -54,26% | US$7.628 | US$10.576,87 | 28.199.999.999 INNBC |
| 2231 |  Guider GDR | US$0,00003013 | -22,47% | -1,44% | US$7.508 | US$18,85 | 249.181.440 GDR |
| 2232 |  PAXEX PAXEX | US$0,0004222 | 12,69% | -18,18% | US$7.419 | US$19,57 | 17.571.745 PAXEX |
| 2233 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2234 |  Independent Money System IMS | US$0,001372 | 21,87% | -14,47% | US$7.364 | US$0,0000001400 | 5.368.934 IMS |
| 2235 |  SYB Coin SYBC | US$0,0007192 | -8,60% | 3,49% | US$7.337 | US$1,26 | 10.202.292 SYBC |
| 2236 |  Comet CMT | US$0,008390 | -8,60% | -5,82% | US$7.323 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 44 dari total 76 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.