Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  3x Short XRP Token XRPBEAR | US$1,72 | 58,12% | -89,72% | - | US$2.911.241 | - |
| 2391 |  88mph MPH | US$30,00 | -23,99% | 0,00% | - | US$2.895.302 | - |
| 2392 |  AOS AOS | US$0,05310 | -2,01% | -9,48% | - | US$2.843.886 | - |
| 2393 |  Pearl PEARL | US$149,52 | -10,25% | -16,34% | - | US$2.990.647 | - |
| 2394 |  Dragon Token DT | US$1,30 | -4,27% | 4,36% | - | US$2.841.453 | - |
| 2395 |  DeFi Pulse Index DPI | US$92,31 | -7,43% | -9,28% | - | US$2.783.156 | - |
| 2396 |  SocialGood SG | US$3,77 | 1,80% | 13,37% | - | US$2.690.418 | - |
| 2397 |  3X Short Bitcoin Token BEAR | US$0,1561 | 27,40% | 8,62% | - | US$2.709.959 | - |
| 2398 |  ADADOWN ADADOWN | US$1,84 | 13,89% | -65,17% | - | US$2.525.083 | - |
| 2399 |  MANTRA DAO OM | US$0,06670 | -14,49% | 6,86% | - | US$2.624.907 | - |
| 2400 |  Golff GOF | US$0,4763 | -13,83% | -26,58% | - | US$2.582.274 | - |
| 2401 |  FolgoryUSD USDF | US$1,00 | 0,97% | 0,29% | - | US$2.310.154 | - |
| 2402 |  EduMetrix Coin EMC | US$16,76 | 2,70% | -7,75% | - | US$2.363.873 | - |
| 2403 |  ADAUP ADAUP | US$5,30 | -22,11% | 67,18% | - | US$2.457.408 | - |
| 2404 |  YFIA YFIA | US$2,40 | 7,45% | -24,76% | - | US$2.336.875 | - |
| 2405 |  Baroin BRI | US$1,22 | -0,36% | -2,19% | - | US$2.309.377 | - |
| 2406 |  EOSDOWN EOSDOWN | US$5,90 | 44,06% | -40,63% | - | US$2.212.745 | - |
| 2407 |  Lux Bio Cell LBXC | US$0,004074 | -5,08% | 21,38% | - | US$2.230.587 | - |
| 2408 |  Galatasaray Fan Token GAL | US$2,96 | -14,14% | 30,56% | - | US$2.120.002 | - |
| 2409 |  XTZDOWN XTZDOWN | US$4,15 | 41,14% | -44,33% | - | US$2.001.484 | - |
| 2410 |  3X Short Ethereum Token ETHBEAR | US$0,01623 | 29,70% | -34,25% | - | US$2.037.383 | - |
| 2411 |  PlayDapp PLA | US$0,1509 | -13,44% | -1,08% | - | US$1.898.009 | - |
| 2412 |  Deipool DIP | US$0,4955 | -17,49% | 0,00% | - | US$1.968.797 | - |
| 2413 |  Unknown Fair Object UFO | US$0,4799 | -9,00% | 12,66% | - | US$2.044.696 | - |
| 2414 |  HUPAYX HUP | US$0,03694 | -0,77% | 15,62% | - | US$2.006.129 | - |
| 2415 |  Brother Music Platform BMP | US$0,1018 | -26,39% | 0,00% | - | US$1.923.622 | - |
| 2416 |  Pickle Finance PICKLE | US$12,23 | -21,80% | -32,73% | - | US$1.898.082 | - |
| 2417 |  LTCDOWN LTCDOWN | US$1,57 | 22,02% | 8,51% | - | US$1.831.335 | - |
| 2418 |  Consensus Cell Network ECELL | US$0,03810 | -6,78% | -6,87% | - | US$1.797.978 | - |
| 2419 |  New BitShares NBS | US$0,005367 | -14,15% | -18,73% | - | US$1.816.444 | - |
| 2420 |  YFIII YFIII | US$65,00 | 0,22% | -0,05% | - | US$1.876.430 | - |
| 2421 |  BNBUP BNBUP | US$16,02 | -20,45% | -3,17% | - | US$1.772.875 | - |
| 2422 |  UNIDOWN UNIDOWN | US$3,33 | 0,52% | -4,88% | - | US$1.682.994 | - |
| 2423 |  DXdao DXD | US$203,80 | 2,81% | 54,16% | - | US$1.666.580 | - |
| 2424 |  Yfi.mobi YFIM | US$169,91 | -9,78% | -12,60% | - | US$1.628.704 | - |
| 2425 |  YAMv2 YAMV2 | US$5,21 | -5,62% | -18,27% | - | US$1.636.449 | - |
| 2426 |  Dvision Network DVI | US$0,04945 | -0,80% | -1,32% | - | US$1.607.592 | - |
| 2427 |  The Tokenized Bitcoin imBTC | US$17.054,42 | -8,94% | -4,06% | - | US$1.581.545 | - |
| 2428 |  Freeway Token FWT | US$0,004945 | -23,49% | 9,21% | - | US$1.513.845 | - |
| 2429 |  WEMIX WEMIX | US$0,2511 | -15,37% | -2,63% | - | US$1.459.143 | - |
| 2430 |  Rio DeFi RFUEL | US$0,04811 | -1,53% | -5,68% | - | US$927.316 | - |
| 2431 |  3x Long EOS Token EOSBULL | US$1,16 | -40,43% | 11,54% | - | US$1.412.202 | - |
| 2432 |  FEX Token FEX | US$0,1056 | 50,09% | 13,10% | - | US$1.400.622 | - |
| 2433 |  Compounder CP3R | US$45,95 | -30,33% | 29,43% | - | US$1.368.950 | - |
| 2434 |  Hermez Network HEZ | US$4,03 | -8,11% | 5,82% | - | US$1.354.312 | - |
| 2435 |  TRXDOWN TRXDOWN | US$6,89 | 28,21% | -47,46% | - | US$1.367.616 | - |
| 2436 |  Bit World Token BWB | US$0,005428 | -0,14% | -3,91% | - | US$1.376.677 | - |
| 2437 |  FUTUREXCRYPTO FXC | US$10,63 | 39,92% | 186,44% | - | US$1.445.056 | - |
| 2438 |  Conflux Network CFX | US$0,1316 | 2,35% | -38,02% | - | US$1.304.906 | - |
| 2439 |  MangoChain MGP | US$0,1062 | 0,66% | -6,42% | - | US$1.275.302 | - |
Tabel di atas menampilkan halaman 48 dari total 76 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.