Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Xrpalike Gene XAG | US$0,07709 | 2,83% | 20,56% | - | US$420.950 | - |
| 2541 |  Stafi FIS | US$0,7390 | -13,11% | -7,34% | - | US$417.541 | - |
| 2542 |  UniversalEnergyChain UENC | US$1,10 | -7,53% | -8,70% | - | US$409.315 | - |
| 2543 |  Innovation Blockchain Payment IBP | US$0,06195 | -2,56% | 0,33% | - | US$411.935 | - |
| 2544 |  RedFOX Labs RFOX | US$0,02300 | -14,82% | 43,71% | - | US$401.319 | - |
| 2545 |  MCDEX MCB | US$2,18 | -2,96% | 6,26% | - | US$402.325 | - |
| 2546 |  CoinHe Token CHT | US$0,09815 | -35,56% | 5,14% | - | US$397.386 | - |
| 2547 |  ProBit Token PROB | US$0,2777 | -10,70% | -4,28% | - | US$378.143 | - |
| 2548 |  ZeroSwap ZEE | US$0,05891 | -11,13% | 7,21% | - | US$367.631 | - |
| 2549 |  Satopay Network STOP | US$0,0006973 | -10,71% | 13,78% | - | US$354.393 | - |
| 2550 |  Compound 0x CZRX | US$0,008267 | -8,56% | 11,52% | - | US$357.101 | - |
| 2551 |  Hdac HDAC | US$0,01625 | -2,62% | 3,54% | - | US$346.709 | - |
| 2552 |  CENTERCOIN CENT | US$0,0004064 | -11,88% | -42,97% | - | US$344.920 | - |
| 2553 |  VinDax Coin VD | US$0,006593 | -50,69% | -58,14% | - | US$340.160 | - |
| 2554 |  ReapChain REAP | US$0,03364 | 2,32% | -9,18% | - | US$345.057 | - |
| 2555 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1384 | 41,86% | -29,78% | - | US$351.187 | - |
| 2556 |  ViteX Coin VX | US$0,1835 | -7,87% | -6,14% | - | US$335.200 | - |
| 2557 |  Falconswap FSW | US$0,07315 | -21,86% | 3,19% | - | US$335.469 | - |
| 2558 |  LCG LCG | US$0,02415 | 4,52% | 26,98% | - | US$336.690 | - |
| 2559 |  Chicken KFC | US$12,77 | -7,65% | -4,27% | - | US$330.001 | - |
| 2560 |  Crypto Price Index CPI | US$0,5153 | 21,34% | -39,40% | - | US$326.941 | - |
| 2561 |  Dego Finance DEGO | US$0,7149 | -16,93% | -37,15% | - | US$324.641 | - |
| 2562 |  PlotX PLOT | US$0,04954 | -13,80% | 14,44% | - | US$323.442 | - |
| 2563 |  Index Cooperative INDEX | US$6,75 | 0,28% | -41,36% | - | US$320.504 | - |
| 2564 |  Polkastarter POLS | US$0,2194 | -9,20% | 11,60% | - | US$327.066 | - |
| 2565 |  BLOCKMAX OCB | US$0,08916 | 15,81% | 8,67% | - | US$329.753 | - |
| 2566 |  YFFS Finance YFFS | US$27,49 | -19,75% | -11,22% | - | US$318.580 | - |
| 2567 |  Whole Network NODE | US$0,0003346 | -18,55% | -14,28% | - | US$379.547 | - |
| 2568 |  SAFE DEAL SFD | US$22,77 | -4,80% | -9,95% | - | US$312.981 | - |
| 2569 |  AS Roma Fan Token ASR | US$2,96 | -12,97% | 2,86% | - | US$315.758 | - |
| 2570 |  RAKUN RAKU | US$0,02146 | 0,60% | 2,76% | - | US$320.308 | - |
| 2571 |  BNS Token BNS | US$0,03986 | -9,01% | 8,63% | - | US$310.904 | - |
| 2572 |  BitUP Token BUT | US$0,001234 | -6,83% | -13,96% | - | US$304.233 | - |
| 2573 |  Linear LINA | US$0,004351 | 14,73% | -16,02% | - | US$307.401 | - |
| 2574 |  ATTN ATTN | US$0,02270 | -13,72% | -6,62% | - | US$308.181 | - |
| 2575 |  Rivex RVX | US$0,1043 | -3,25% | -6,28% | - | US$304.002 | - |
| 2576 |  VKF Platform VKF | US$0,1093 | 101,75% | 38,46% | - | US$305.923 | - |
| 2577 |  SWAG Finance SWAG | US$0,06072 | -7,91% | -13,95% | - | US$299.129 | - |
| 2578 |  Zyro ZYRO | US$0,03191 | -14,90% | -34,41% | - | US$292.396 | - |
| 2579 |  Dfinity (IOU) DFN | US$14,34 | -14,30% | 4,67% | - | US$287.915 | - |
| 2580 |  GALAXY NETWORK GNC | US$0,04407 | -2,81% | -4,31% | - | US$290.092 | - |
| 2581 |  Starname IOV | US$0,03085 | 0,16% | -12,77% | - | US$286.974 | - |
| 2582 |  Yearn Finance DOT YFDOT | US$116,08 | 20,00% | 744,06% | - | US$284.646 | - |
| 2583 |  Shardus ULT | US$0,09228 | -1,90% | 3,66% | - | US$192.543 | - |
| 2584 |  Komet KOMET | US$68,80 | 0,91% | 0,00% | - | US$285.498 | - |
| 2585 |  DeCash DESH | US$0,1258 | -12,95% | -21,18% | - | US$276.707 | - |
| 2586 |  EMOGI Network LOL | US$0,0001386 | -15,47% | -0,31% | - | US$47.905,66 | - |
| 2587 |  Vidya VIDYA | US$0,02594 | -18,05% | -28,24% | - | US$279.989 | - |
| 2588 |  PROXI CREDIT | US$0,01537 | 1,31% | 1,47% | - | US$276.218 | - |
| 2589 |  V-Dimension VOLLAR | US$0,3265 | 0,36% | 5,90% | - | US$276.856 | - |
Tabel di atas menampilkan halaman 51 dari total 76 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.