Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  Amun Ether 3x Daily Long ETH3L | US$1,80 | -20,91% | 42,84% | - | US$43.202.390 | - |
| 2341 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,24 | -17,24% | -28,25% | - | US$35.821.449 | - |
| 2342 |  SXPUP SXPUP | US$1,50 | -46,22% | -33,30% | - | US$31.706.860 | - |
| 2343 |  Amun Ether 3x Daily Short ETH3S | US$0,9096 | 53,21% | 82,99% | - | US$26.521.599 | - |
| 2344 |  Compound Dai CDAI | US$0,02089 | 0,32% | 0,37% | - | US$24.313.747 | - |
| 2345 |  YFIUP YFIUP | US$23,89 | 5,35% | -36,48% | - | US$21.390.671 | - |
| 2346 |  Bitcoin Vault BTCV | US$67,45 | -4,58% | -23,61% | - | US$22.593.718 | - |
| 2347 |  LINKDOWN LINKDOWN | US$0,1281 | 21,00% | 6,71% | - | US$17.272.877 | - |
| 2348 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,4033 | 99,94% | -6,26% | - | US$17.764.100 | - |
| 2349 |  SXPDOWN SXPDOWN | US$1,36 | -11,60% | -65,22% | - | US$15.555.973 | - |
| 2350 |  ETHUP ETHUP | US$26,57 | -23,70% | -2,13% | - | US$15.551.575 | - |
| 2351 |  OASISBloc OSB | US$0,7049 | 0,00% | 0,00% | - | US$15.111.353 | - |
| 2352 |  YFIDOWN YFIDOWN | US$0,6282 | -19,67% | 12,70% | - | US$14.789.767 | - |
| 2353 |  Latamcash LMCH | US$0,1359 | -45,21% | -41,20% | - | US$13.100.620 | - |
| 2354 |  BTCDOWN BTCDOWN | US$1,98 | 21,48% | 8,96% | - | US$12.823.359 | - |
| 2355 |  Interest Bearing ETH ibETH | US$519,09 | -10,61% | 13,95% | - | US$12.368.247 | - |
| 2356 |  BTCUP BTCUP | US$23,02 | -18,99% | -11,20% | - | US$10.820.431 | - |
| 2357 |  Klaytn KLAY | US$0,4173 | -4,28% | -7,40% | - | US$10.073.121 | - |
| 2358 |  3X Long Bitcoin Token BULL | US$9.267,99 | -27,37% | -18,91% | - | US$10.061.793 | - |
| 2359 |  LINKUP LINKUP | US$9,87 | -26,86% | -23,55% | - | US$10.330.122 | - |
| 2360 |  eToro New Zealand Dollar NZDX | US$0,6989 | -0,42% | 0,93% | - | US$9.858.029 | - |
| 2361 |  3X Long Ethereum Token ETHBULL | US$826,22 | -30,54% | 13,77% | - | US$9.256.444 | - |
| 2362 |  MeconCash MCH | US$0,07046 | -5,31% | -6,58% | - | US$7.331.543 | - |
| 2363 |  ETHDOWN ETHDOWN | US$0,5271 | 11,90% | -41,87% | - | US$7.307.367 | - |
| 2364 |  Compound USD Coin CUSDC | US$0,02129 | 0,05% | 0,13% | - | US$6.021.152 | - |
| 2365 |  Jubi Token JT | US$0,09204 | -3,38% | -9,68% | - | US$5.793.656 | - |
| 2366 |  AnimalGo GOM2 | US$0,01822 | 4,93% | 38,42% | - | US$5.731.852 | - |
| 2367 |  Value Liquidity VALUE | US$1,64 | -13,43% | -21,81% | - | US$5.690.911 | - |
| 2368 |  Binance KRW BKRW | US$0,0008948 | -0,65% | -0,51% | - | US$5.167.750 | - |
| 2369 |  3x Long XRP Token XRPBULL | US$41,94 | -50,85% | 140,69% | - | US$261.334 | - |
| 2370 |  Paypolitan Token EPAN | US$0,2664 | 6,91% | 0,00% | - | US$4.498.630 | - |
| 2371 |  Bitcoin God GOD | US$2,07 | 22,52% | 1,00% | - | US$4.375.646 | - |
| 2372 |  XTZUP XTZUP | US$2,39 | -32,13% | 3,18% | - | US$4.258.895 | - |
| 2373 |  UBU UBU | US$0,02934 | -12,45% | 12,75% | - | US$4.111.093 | - |
| 2374 |  DOTUP DOTUP | US$7,04 | -17,30% | -15,27% | - | US$4.250.465 | - |
| 2375 |  Union Fair Coin UFC | US$0,06726 | -1,76% | -15,06% | - | US$3.942.913 | - |
| 2376 |  Bit Financial BFC | US$0,3320 | -6,76% | -22,91% | - | US$4.001.668 | - |
| 2377 |  UNIUP UNIUP | US$3,70 | -13,64% | -23,91% | - | US$4.004.314 | - |
| 2378 |  3X Long Chainlink Token LINKBULL | US$927,50 | -36,31% | -36,36% | - | US$3.905.188 | - |
| 2379 |  LTCUP LTCUP | US$17,55 | -29,46% | -34,49% | - | US$3.764.979 | - |
| 2380 |  Yobit Token YO | US$2.242,58 | -12,64% | 0,51% | - | US$3.532.702 | - |
| 2381 |  Keystone of Opportunity & Knowledge KOK | US$0,2498 | 0,20% | 0,00% | - | US$3.491.064 | - |
| 2382 |  TRXUP TRXUP | US$4,00 | -36,93% | 0,52% | - | US$3.539.406 | - |
| 2383 |  Empty Set Dollar ESD | US$0,9739 | -1,46% | -2,78% | - | US$3.331.583 | - |
| 2384 |  VARC VARC | US$0,001473 | -4,64% | 7,28% | - | US$3.198.671 | - |
| 2385 |  Gstcoin GST | US$0,3588 | -0,88% | 18,94% | - | US$3.124.328 | - |
| 2386 |  Handy HANDY | US$0,1818 | -4,07% | 0,00% | - | US$2.856.738 | - |
| 2387 |  HBTC Captain Token HBC | US$3,06 | -2,35% | 2,91% | - | US$3.050.930 | - |
| 2388 |  FairGame FAIR | US$0,005108 | -17,75% | -8,51% | - | US$2.949.063 | - |
| 2389 |  Culture Ticket Chain CTC | US$0,002468 | -10,14% | -5,36% | - | US$2.909.348 | - |
Tabel di atas menampilkan halaman 47 dari total 76 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.