Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  Cabbage CAB | US$0,0006849 | -8,60% | -3,79% | US$7.192 | - | 10.499.996 CAB |
| 2238 |  Bitcoin Fast BTCF | US$0,0004668 | -9,14% | -85,84% | US$7.189 | - | 15.401.715 BTCF |
| 2239 |  WOLLO WLO | US$0,0001669 | -14,47% | 99,38% | US$7.185 | - | 43.057.496 WLO |
| 2240 |  Flowchain FLC | US$0,008096 | -8,20% | -92,99% | US$7.139 | US$24.477,88 | 881.836 FLC |
| 2241 |  Galactrum ORE | US$0,001370 | -8,60% | -48,69% | US$7.020 | - | 5.124.807 ORE |
| 2242 |  Streamit Coin STREAM | US$0,0005137 | -8,60% | -27,84% | US$6.950 | US$17,16 | 13.529.414 STREAM |
| 2243 |  Castle CSTL | US$0,0003425 | -69,57% | -72,51% | US$6.879 | US$11,16 | 20.086.861 CSTL |
| 2244 |  Quantis Network QUAN | US$0,0001715 | -8,48% | -3,77% | US$6.820 | - | 39.779.347 QUAN |
| 2245 |  Datacoin DTC | US$0,0001712 | -54,30% | -51,95% | US$6.800 | US$34,58 | 39.712.849 DTC |
| 2246 |  Kabberry Coin KKC | US$0,0003425 | -8,60% | -3,90% | US$6.798 | US$7,53 | 19.850.906 KKC |
| 2247 |  FUTURAX FTXT | US$0,000001297 | -38,61% | -49,09% | US$4.417 | US$4.716,96 | 3.406.412.461 FTXT |
| 2248 |  CrevaCoin CREVA | US$0,0001712 | -8,60% | -3,90% | US$6.231 | - | 36.390.750 CREVA |
| 2249 |  NevaCoin NEVA | US$0,001148 | 2,00% | -77,78% | US$6.230 | - | 5.425.900 NEVA |
| 2250 |  MASTERNET MASH | US$0,0001867 | -11,60% | 4,18% | US$5.916 | US$563,74 | 31.686.740 MASH |
| 2251 |  Coinonat CXT | US$0,0006849 | 21,87% | -3,90% | US$5.906 | US$0,0000001600 | 8.623.200 CXT |
| 2252 |  Beacon BECN | US$0,01128 | -8,60% | 7,38% | US$5.905 | - | 523.676 BECN |
| 2253 |  SpeedCash SCS | US$0,01010 | -8,72% | -7,05% | US$5.806 | - | 574.745 SCS |
| 2254 |  Veltor VLT | US$0,01044 | -8,60% | -8,40% | US$5.795 | - | 554.855 VLT |
| 2255 |  EagleX EGX | US$0,0001712 | -8,60% | -3,90% | US$5.750 | - | 33.583.500 EGX |
| 2256 |  Quebecoin QBC | US$0,0008561 | -8,60% | 20,13% | US$5.739 | - | 6.703.138 QBC |
| 2257 |  ebakus EBK | US$0,00006224 | -9,14% | -93,40% | US$5.672 | - | 91.137.865 EBK |
| 2258 |  Bulleon BUL | US$0,005137 | -14,31% | -38,66% | US$5.632 | US$1,03 | 1.096.353 BUL |
| 2259 |  Nyerium NYEX | US$0,0001712 | -8,60% | -3,90% | US$5.403 | - | 31.557.134 NYEX |
| 2260 |  WXCOINS WXC | US$0,0001711 | 66,07% | 861,42% | US$5.304 | US$171,27 | 31.000.000 WXC |
| 2261 |  1X2 COIN 1X2 | US$0,001029 | -8,48% | -3,77% | US$5.250 | - | 5.103.634 1X2 |
| 2262 |  Italo XTA | US$0,0008709 | -36,95% | -7,86% | US$5.044 | US$458,66 | 5.791.868 XTA |
| 2263 |  MoneroV XMV | US$0,001866 | -8,55% | -1,07% | US$5.037 | US$1.598,20 | 2.700.000 XMV |
| 2264 |  MedicCoin MEDIC | US$0,00001625 | 42,31% | 72,26% | US$4.848 | US$13,18 | 298.349.398 MEDIC |
| 2265 |  Alpha Coin APC | US$0,0001388 | 4,41% | -10,83% | US$4.857 | US$0,2778 | 35.000.000 APC |
| 2266 |  ALAX ALX | US$0,0002334 | -9,14% | 9,97% | US$4.845 | - | 20.757.685 ALX |
| 2267 |  Gravity GZRO | US$0,000003425 | -96,55% | -96,37% | US$4.746 | US$1,12 | 1.385.822.756 GZRO |
| 2268 |  Save and Gain SANDG | US$0,001541 | -8,72% | -3,90% | US$4.723 | - | 3.064.800 SANDG |
| 2269 |  PosEx PEX | US$0,001883 | -8,60% | -3,90% | US$4.621 | - | 2.453.240 PEX |
| 2270 |  Vivid Coin VIVID | US$0,0005993 | -8,60% | -3,90% | US$4.613 | - | 7.697.539 VIVID |
| 2271 |  Mirai MRI | US$0,001327 | -1,81% | -6,73% | US$4.555 | US$448,11 | 3.432.003 MRI |
| 2272 |  Iconic ICON | US$0,006507 | -8,60% | 46,07% | US$3.858 | - | 592.894 ICON |
| 2273 |  BitCoal COAL | US$0,0008561 | -8,72% | -3,90% | US$3.853 | - | 4.500.000 COAL |
| 2274 |  SpreadCoin SPR | US$0,0003429 | -8,48% | -61,47% | US$3.827 | US$0,0000006700 | 11.159.260 SPR |
| 2275 |  Prime-XI PXI | US$0,0001712 | -8,60% | -51,90% | US$3.755 | - | 21.931.815 PXI |
| 2276 |  MNPCoin MNP | US$0,001712 | -8,60% | -3,90% | US$3.753 | US$0,0001711 | 2.191.996 MNP |
| 2277 |  MiloCoin MILO | US$0,0003425 | -8,60% | -3,90% | US$3.695 | - | 10.789.954 MILO |
| 2278 |  Bionic BNC | US$0,000006997 | -59,28% | -50,71% | US$3.631 | US$72,94 | 518.931.721 BNC |
| 2279 |  Simmitri SIM | US$0,00005137 | -8,60% | -3,90% | US$3.620 | - | 70.468.612 SIM |
| 2280 |  Crystal Token CYL | US$0,006382 | -7,39% | 11,01% | US$3.602 | US$51.211,84 | 564.377 CYL |
| 2281 |  SkyHub Coin SHB | US$0,005486 | -8,60% | 31,97% | US$3.530 | - | 643.413 SHB |
| 2282 |  Bitcoinus BITS | US$0,00000001002 | 0,19% | 0,12% | US$3.483 | - | 347.574.541.555 BITS |
| 2283 |  BenjiRolls BENJI | US$0,0001712 | -8,72% | -3,90% | US$3.472 | - | 20.276.099 BENJI |
| 2284 |  YoloCash YLC | US$0,0001141 | -47,40% | -53,48% | US$3.366 | US$8.465,23 | 29.499.388 YLC |
| 2285 |  Diligence IRA | US$0,0001599 | 4,67% | 22,04% | US$3.357 | US$29,03 | 21.000.000 IRA |
| 2286 |  TajCoin TAJ | US$0,0001712 | -54,30% | -67,93% | US$3.300 | US$1,80 | 19.269.913 TAJ |
Tabel di atas menampilkan halaman 45 dari total 76 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.