Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  Bethereum BETHER | US$0,00006742 | -9,14% | -37,85% | US$37.987 | - | 563.403.203 BETHER |
| 2034 |  Signatum SIGT | US$0,0003425 | -8,60% | 92,20% | US$36.976 | - | 107.972.766 SIGT |
| 2035 |  Linfinity LFC | US$0,00004069 | -1,82% | 20,09% | US$36.848 | US$6.690,47 | 905.666.529 LFC |
| 2036 |  Global Currency Reserve GCR | US$0,0003425 | -39,07% | -3,90% | US$36.646 | US$0,0000003500 | 107.011.444 GCR |
| 2037 |  Waletoken WTN | US$0,000001814 | -54,27% | -12,59% | US$36.134 | US$4.608,40 | 19.918.713.667 WTN |
| 2038 |  ATBCoin ATB | US$0,0008561 | -8,72% | -19,92% | US$35.990 | - | 42.038.227 ATB |
| 2039 |  BitNautic Token BTNT | US$0,001883 | -8,60% | -3,79% | US$35.935 | - | 19.078.647 BTNT |
| 2040 |  GoPower GPT | US$0,0004406 | -9,20% | 9,89% | US$35.785 | - | 81.227.046 GPT |
| 2041 |  Asura Coin ASA | US$0,0001608 | -9,14% | 9,97% | US$35.522 | US$18,13 | 220.932.400 ASA |
| 2042 |  OBITS OBITS | US$0,002397 | -8,60% | -3,90% | US$34.753 | US$497,16 | 14.497.286 OBITS |
| 2043 |  Payfair PFR | US$0,0008921 | -7,53% | -5,43% | US$35.101 | US$1.883,89 | 39.347.537 PFR |
| 2044 |  Theresa May Coin MAY | US$0,0003425 | -8,60% | -3,79% | US$34.252 | - | 100.018.000 MAY |
| 2045 |  Decentralized Asset Trading Platform DATP | US$0,000002892 | 57,07% | -21,89% | US$34.182 | US$1,92 | 11.820.620.222 DATP |
| 2046 |  TrueVett VME | US$0,0001908 | -8,78% | 0,31% | US$33.976 | - | 178.048.389 VME |
| 2047 |  GCN Coin GCN | US$0,0000001966 | -12,83% | -12,85% | US$33.837 | US$1,98 | 172.076.810.000 GCN |
| 2048 |  MktCoin MLM | US$0,00002784 | 48,88% | -22,17% | US$33.669 | US$40,61 | 1.209.529.900 MLM |
| 2049 |  Impleum IMPL | US$0,003938 | 0,11% | 22,93% | US$33.600 | US$4,56 | 8.531.865 IMPL |
| 2050 |  EUNOMIA ENTS | US$0,000002039 | -9,03% | 14,45% | US$33.486 | - | 16.420.688.682 ENTS |
| 2051 |  CDX Network CDX | US$0,001027 | -8,60% | -27,92% | US$33.437 | US$416,57 | 32.546.000 CDX |
| 2052 |  Kush Finance KSEED | US$0,1726 | -1,59% | 33,81% | US$33.272 | US$1.074,59 | 192.779 KSEED |
| 2053 |  Fireball FIRE | US$1,62 | -3,57% | 62,62% | US$33.190 | US$146,26 | 20.425 FIRE |
| 2054 |  Arepacoin AREPA | US$0,001901 | -8,71% | -4,64% | US$32.422 | US$34,86 | 17.056.095 AREPA |
| 2055 |  Veles VLS | US$0,01866 | -61,94% | -68,05% | US$23.810 | US$139.037 | 1.275.703 VLS |
| 2056 |  Narrative NRVE | US$0,0003944 | -12,59% | 6,52% | US$32.510 | - | 82.428.004 NRVE |
| 2057 |  Aigang AIX | US$0,001098 | -11,68% | -24,07% | US$32.136 | - | 29.274.567 AIX |
| 2058 |  Cyber Movie Chain CMCT | US$0,000001608 | -9,14% | 9,97% | US$32.156 | - | 20.000.000.000 CMCT |
| 2059 |  SteepCoin STEEP | US$0,0001712 | -54,32% | -3,78% | US$31.081 | US$68,44 | 181.505.253 STEEP |
| 2060 |  Cream CRM | US$0,0006849 | -36,42% | -33,72% | US$30.895 | US$1,95 | 45.108.749 CRM |
| 2061 |  Webcoin WEB | US$0,0006849 | -89,08% | -36,88% | US$30.583 | US$0,05611 | 44.653.049 WEB |
| 2062 |  Stellar Classic XLMX | US$0,00003628 | -9,20% | 9,89% | US$30.148 | - | 830.961.565 XLMX |
| 2063 |  EthereumX ETX | US$0,0003463 | -40,72% | 59,35% | US$30.207 | - | 87.225.579 ETX |
| 2065 |  CryptoAds Marketplace CRAD | US$0,002047 | -3,28% | -28,28% | US$29.208 | US$8.979,35 | 14.265.943 CRAD |
| 2066 |  Business Credit Alliance Chain BCAC | US$0,00006191 | -16,88% | -21,93% | US$28.732 | US$161,90 | 464.084.437 BCAC |
| 2067 |  ImageCash IMGC | US$0,005650 | -36,50% | -36,55% | US$28.038 | US$47.308,65 | 4.962.069 IMGC |
| 2068 |  Coinchase Token CCH | US$0,00001807 | 0,04% | 0,69% | US$28.819 | US$56.955,90 | 1.594.527.406 CCH |
| 2069 |  STRAKS STAK | US$0,001200 | 12,40% | 34,87% | US$28.635 | US$52,29 | 23.858.907 STAK |
| 2070 |  DraftCoin DFT | US$0,003253 | -8,60% | 1,44% | US$28.356 | US$0,000003420 | 8.715.912 DFT |
| 2071 |  KWHCoin KWH | US$0,00001555 | -9,20% | 9,89% | US$28.104 | - | 1.807.438.681 KWH |
| 2072 |  Herbalist Token HERB | US$0,000002949 | -3,49% | -39,76% | US$28.016 | US$36,90 | 9.499.999.999 HERB |
| 2073 |  No BS Crypto NOBS | US$0,00003007 | 7,62% | 31,79% | US$27.356 | US$75.446,74 | 909.715.547 NOBS |
| 2074 |  Netrum NTR | US$0,01277 | -8,94% | 3,42% | US$27.323 | - | 2.139.819 NTR |
| 2075 |  FidexToken FEX | US$0,0000009336 | -98,08% | 9,97% | US$27.259 | US$0,03748 | 29.198.335.553 FEX |
| 2076 |  GoldBlocks GB | US$0,001712 | -8,60% | -26,08% | US$26.650 | - | 15.563.873 GB |
| 2077 |  XDNA XDNA | US$0,003082 | -17,74% | -13,51% | US$26.558 | US$0,7421 | 8.616.807 XDNA |
| 2078 |  SmartCoin SMC | US$0,0008561 | -8,60% | -19,83% | US$24.885 | - | 29.066.731 SMC |
| 2079 |  BERNcash BERN | US$0,0003429 | -8,60% | -3,77% | US$24.426 | - | 71.234.301 BERN |
| 2080 |  ShowHand HAND | US$0,0000003914 | -86,94% | -73,92% | US$24.230 | US$122,34 | 61.912.434.418 HAND |
| 2081 |  Niobio Cash NBR | US$0,0001712 | -8,60% | -4,37% | US$24.109 | US$11,37 | 140.803.743 NBR |
| 2082 |  XGOX XGOX | US$0,00001010 | -7,89% | -14,34% | US$24.040 | US$14,31 | 2.379.530.425 XGOX |
| 2083 |  ZeusNetwork ZEUS | US$0,0000003425 | -8,60% | -3,79% | US$23.972 | US$0,6837 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 41 dari total 76 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.