Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  BitSend BSD | US$0,003596 | -18,20% | -3,49% | US$104.939 | US$494,41 | 29.180.575 BSD |
| 1828 |  Bitcoin Token BTCT | US$0,008480 | 15,43% | 63,23% | US$99.704 | US$179,56 | 11.757.361 BTCT |
| 1829 |  Gems GEM | US$0,00008316 | 1,41% | 2,59% | US$99.652 | US$26,71 | 1.198.291.896 GEM |
| 1830 |  The Currency Analytics TCAT | US$0,0007209 | -9,14% | 9,97% | US$99.721 | - | 138.324.745 TCAT |
| 1831 |  Centric Cash CNS | US$0,0001876 | -15,64% | -32,34% | US$100.735 | US$100.898 | 537.094.650 CNS |
| 1832 |  Bela BELA | US$0,002057 | -8,60% | 4,97% | US$99.141 | - | 48.187.133 BELA |
| 1833 |  Winco WCO | US$0,0002055 | -77,15% | -80,09% | US$98.725 | US$7,88 | 480.480.624 WCO |
| 1834 |  Advanced Technology Coin ARC | US$0,003425 | -8,60% | 6,78% | US$98.698 | US$387,70 | 28.820.727 ARC |
| 1835 |  Stipend SPD | US$0,008573 | -8,48% | 168,79% | US$98.766 | - | 11.521.178 SPD |
| 1836 |  BlueCoin BLU | US$0,0001712 | -8,60% | -3,79% | US$98.401 | - | 574.683.675 BLU |
| 1838 |  Gentarium GTM | US$0,02003 | 18,82% | 15,91% | US$97.899 | US$71,94 | 4.886.758 GTM |
| 1839 |  DABANKING DAB | US$0,01436 | 14,56% | 15,14% | US$73.485 | US$604,57 | 5.118.932 DAB |
| 1840 |  Zetacoin ZET | US$0,0006687 | -6,19% | 1,43% | US$115.594 | US$6.281,37 | 172.874.930 ZET |
| 1841 |  Bitether BTR | US$0,001712 | -8,72% | -3,79% | US$97.146 | - | 56.735.293 BTR |
| 1842 |  MyBit MYB | US$0,0006172 | 40,11% | -31,41% | US$97.023 | US$174,10 | 157.187.027 MYB |
| 1843 |  MMOCoin MMO | US$0,001521 | -28,99% | 2,49% | US$96.435 | US$5.188,97 | 63.396.650 MMO |
| 1844 |  FirstCoin FRST | US$0,003086 | -8,60% | -5,87% | US$96.310 | - | 31.207.528 FRST |
| 1845 |  Eroscoin ERO | US$0,0005137 | -8,60% | -3,90% | US$95.927 | - | 186.744.000 ERO |
| 1846 |  WandX WAND | US$0,007829 | -11,68% | -5,07% | US$95.862 | - | 12.244.135 WAND |
| 1847 |  GravityCoin GXX | US$0,01973 | 72,16% | -2,85% | US$95.151 | US$1.196,91 | 4.822.437 GXX |
| 1848 |  MODEL-X-coin MODX | US$0,007876 | -8,60% | -14,99% | US$94.918 | - | 12.050.832 MODX |
| 1849 |  Scrypta LYRA | US$0,006267 | -40,26% | -56,58% | US$93.600 | - | 14.935.542 LYRA |
| 1850 |  MFCoin MFC | US$0,004625 | -4,79% | -16,23% | US$96.663 | US$2.976,90 | 20.901.004 MFC |
| 1851 |  AquariusCoin ARCO | US$0,02894 | -8,60% | -3,90% | US$91.813 | - | 3.172.824 ARCO |
| 1852 |  ProxyNode PRX | US$0,0005150 | -60,08% | 44,53% | US$91.384 | US$38,77 | 177.429.360 PRX |
| 1853 |  Insula ISLA | US$0,1455 | -17,86% | -23,24% | US$91.188 | US$557,52 | 626.509 ISLA |
| 1854 |  Baguette Token BGTT | US$0,006163 | -3,44% | -22,62% | US$91.077 | US$2.672,36 | 14.777.779 BGTT |
| 1855 |  Universe UNI | US$0,001027 | -8,60% | -3,79% | US$90.278 | - | 87.873.984 UNI |
| 1856 |  2GIVE 2GIVE | US$0,0001712 | -8,60% | -3,90% | US$90.084 | - | 526.107.587 2GIVE |
| 1857 |  Suretly SUR | US$0,3928 | 2,51% | -18,17% | US$92.510 | US$2.752,13 | 235.535 SUR |
| 1858 |  BillionHappiness BHC | US$1,54 | 95,87% | 52,23% | US$89.724 | - | 58.086 BHC |
| 1859 |  TCASH TCASH | US$0,002478 | -10,44% | 8,46% | US$87.228 | US$152.180 | 35.200.000 TCASH |
| 1860 |  Eristica ERT | US$0,0005137 | -8,60% | -3,90% | US$88.593 | - | 172.467.627 ERT |
| 1861 |  extraDNA XDNA | US$0,00008089 | -4,90% | 0,82% | US$88.984 | US$27.497,38 | 1.100.000.000 XDNA |
| 1862 |  BoatPilot Token NAVY | US$0,001200 | -33,42% | -32,64% | US$88.648 | US$43,09 | 73.863.346 NAVY |
| 1863 |  SiaCashCoin SCC | US$0,000005861 | -2,99% | -11,24% | US$88.664 | US$14,31 | 15.128.602.024 SCC |
| 1864 |  SHIELD XSH | US$0,0001712 | -8,72% | -3,90% | US$87.835 | US$57,33 | 512.973.375 XSH |
| 1865 |  Decentralized Crypto Token DCTO | US$0,00008832 | -8,50% | -3,42% | US$87.706 | - | 993.067.232 DCTO |
| 1866 |  Phoneum PHT | US$0,0001052 | -14,05% | 7,27% | US$87.638 | US$1.108,09 | 833.022.512 PHT |
| 1867 |  Paparazzi PAZZI | US$0,002013 | -10,93% | -47,58% | US$86.013 | US$1.723,21 | 42.734.738 PAZZI |
| 1868 |  SwiftCash SWIFT | US$0,0005137 | -8,60% | -3,90% | US$84.495 | - | 164.488.581 SWIFT |
| 1869 |  AC3 AC3 | US$0,0001712 | -8,60% | -3,79% | US$84.074 | - | 491.008.312 AC3 |
| 1870 |  TransferCoin TX | US$0,01012 | -88,48% | 5,14% | US$83.923 | US$510,22 | 8.296.433 TX |
| 1871 |  Hyper Speed Network HSN | US$0,0006804 | -8,14% | 16,48% | US$83.679 | US$32,97 | 122.987.866 HSN |
| 1872 |  Commercium CMM | US$0,001883 | -8,60% | 15,48% | US$83.434 | US$209,28 | 44.297.172 CMM |
| 1873 |  Fox Trading FOXT | US$0,009566 | -2,01% | -32,12% | US$82.873 | US$61.205,68 | 8.663.499 FOXT |
| 1875 |  Blocktix TIX | US$0,002057 | -8,60% | -3,77% | US$82.296 | - | 40.000.000 TIX |
| 1876 |  Arionum ARO | US$0,0005137 | -8,60% | -27,24% | US$81.896 | US$131,73 | 159.429.300 ARO |
| 1877 |  Fera FERA | US$0,0004363 | -10,55% | 8,11% | US$81.120 | US$505,16 | 185.933.016 FERA |
| 1878 |  PluraCoin PLURA | US$0,0001715 | -8,60% | -3,77% | US$80.205 | - | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 37 dari total 76 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.