Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  InsaneCoin INSN | US$0,005137 | -8,60% | -17,63% | US$128.232 | US$410,83 | 24.963.287 INSN |
| 1776 |  Maximine Coin MXM | US$0,00008293 | 3,65% | 26,58% | US$136.748 | US$22,42 | 1.649.000.000 MXM |
| 1777 |  Bonpay BON | US$0,01132 | -8,48% | -3,77% | US$127.758 | - | 11.290.301 BON |
| 1778 |  Monkey Project MONK | US$0,01096 | 45,67% | 53,93% | US$126.406 | US$42,26 | 11.534.952 MONK |
| 1779 |  ARAW ARAW | US$0,00006288 | 1,00% | -4,98% | US$125.365 | - | 1.993.576.188 ARAW |
| 1780 |  LunchMoney LMY | US$0,001579 | 12,30% | 104,11% | US$125.760 | US$250,79 | 79.656.817 LMY |
| 1781 |  adToken ADT | US$0,0001573 | -54,74% | -21,13% | US$124.864 | US$160,54 | 794.000.000 ADT |
| 1782 |  DAV Coin DAV | US$0,0001789 | -9,03% | -23,95% | US$123.770 | US$8,13 | 691.906.124 DAV |
| 1783 |  BBSCoin BBS | US$0,000001211 | -10,08% | -32,01% | US$123.062 | - | 101.578.614.878 BBS |
| 1784 |  Goldcoin GLC | US$0,002911 | -8,60% | -18,31% | US$121.272 | US$3,46 | 41.662.072 GLC |
| 1785 |  Cryptonite XCN | US$0,0001715 | -8,48% | -3,67% | US$121.474 | - | 708.506.520 XCN |
| 1786 |  SRCOIN SRCOIN | US$0,00002400 | 28,13% | -10,19% | US$121.265 | US$2,09 | 5.052.048.084 SRCOIN |
| 1787 |  Artis Turba ARTIS | US$0,004161 | 38,88% | 11,80% | US$121.201 | US$476,42 | 29.130.008 ARTIS |
| 1788 |  Metric METRIC | US$0,2890 | -7,32% | -20,24% | US$120.078 | US$2.433,16 | 415.507 METRIC |
| 1789 |  Acoin ACOIN | US$0,09811 | -8,60% | -3,56% | US$119.706 | US$0,00001130 | 1.220.085 ACOIN |
| 1790 |  Coinsuper Ecosystem Network CEN | US$0,0003347 | -15,28% | -12,69% | US$119.972 | US$165,82 | 358.497.293 CEN |
| 1791 |  Digitalcoin DGC | US$0,003253 | -8,60% | -3,90% | US$119.009 | - | 36.580.968 DGC |
| 1792 |  Rentberry BERRY | US$0,0003961 | -14,43% | -9,73% | US$119.399 | US$410,07 | 301.431.307 BERRY |
| 1794 |  Profile Utility Token PUT | US$0,002603 | -3,48% | 0,41% | US$117.908 | US$10,67 | 45.289.804 PUT |
| 1795 |  Qbao QBT | US$0,001804 | -24,86% | -14,19% | US$117.862 | US$1.763,80 | 65.351.403 QBT |
| 1796 |  OptiToken OPTI | US$0,003938 | -4,44% | 16,33% | US$116.569 | US$172,71 | 29.599.545 OPTI |
| 1797 |  Kuverit KUV | US$0,00005059 | -23,91% | 31,65% | US$116.753 | US$14,90 | 2.307.621.822 KUV |
| 1798 |  Kurrent KURT | US$0,001883 | -8,60% | -18,59% | US$115.580 | - | 61.364.813 KURT |
| 1800 |  Storiqa STQ | US$0,00001037 | -9,20% | 9,89% | US$113.206 | - | 10.920.877.605 STQ |
| 1801 |  Blockpass PASS | US$0,0006780 | 4,98% | 31,94% | US$113.378 | US$32,53 | 167.223.762 PASS |
| 1802 |  Cashhand CHND | US$0,0008573 | -8,48% | -19,81% | US$113.207 | - | 132.057.716 CHND |
| 1803 |  Equal EQL | US$0,0003382 | 7,87% | -29,18% | US$113.405 | US$43,53 | 335.274.650 EQL |
| 1804 |  Zuflo Coin ZFL | US$0,001813 | 17,96% | 0,93% | US$117.772 | US$10.418,27 | 64.944.573 ZFL |
| 1805 |  Ethereum Gold Project ETGP | US$0,00001883 | -8,49% | 17,46% | US$111.573 | US$11.590,15 | 5.923.698.545 ETGP |
| 1806 |  Swing SWING | US$0,02243 | -62,11% | -72,27% | US$111.306 | US$0,0006187 | 4.962.192 SWING |
| 1807 |  PLAAS FARMERS TOKEN PLAAS | US$0,004668 | -45,48% | -23,87% | US$110.815 | US$662,89 | 23.740.121 PLAAS |
| 1808 |  Donu DONU | US$0,02175 | -8,60% | -3,90% | US$110.271 | - | 5.070.895 DONU |
| 1809 |  Deutsche eMark DEM | US$0,002057 | -8,48% | -22,93% | US$110.387 | US$123,14 | 53.653.541 DEM |
| 1810 |  Vanilla Network VNLA | US$0,1874 | -13,62% | 0,00% | US$109.497 | US$56.121,54 | 584.325 VNLA |
| 1811 |  Simple Software Solutions SSS | US$0,05976 | -8,60% | -3,90% | US$109.413 | - | 1.830.930 SSS |
| 1812 |  Scanetchain SWC | US$0,0001296 | -38,65% | -32,99% | US$108.772 | US$124.803 | 839.506.297 SWC |
| 1813 |  Bigbom BBO | US$0,0003157 | -10,88% | 1,56% | US$106.052 | US$13.999,91 | 335.947.891 BBO |
| 1814 |  Crypto Sports CSPN | US$0,03853 | -36,72% | -51,80% | US$105.466 | US$628,85 | 2.737.526 CSPN |
| 1815 |  PolypuX PUX | US$0,002636 | -13,40% | 3,98% | US$105.447 | US$343,32 | 40.000.000 PUX |
| 1816 |  TENA TENA | US$0,04115 | -4,63% | -7,62% | US$109.970 | US$4.112,65 | 2.672.526 TENA |
| 1817 |  Motocoin MOTO | US$0,005315 | -8,60% | -21,50% | US$104.400 | - | 19.642.673 MOTO |
| 1818 |  Silent Notary SNTR | US$0,000001245 | -9,14% | 9,97% | US$103.900 | - | 83.470.521.339 SNTR |
| 1819 |  Bitcoin Incognito XBI | US$0,006568 | 19,64% | -44,95% | US$85.598 | US$3.356,80 | 13.031.736 XBI |
| 1820 |  Energo TSL | US$0,0001623 | 0,81% | 0,12% | US$97.776 | US$64,69 | 602.378.920 TSL |
| 1821 |  TOKPIE TKP | US$0,003573 | 4,51% | 16,92% | US$102.609 | US$14,98 | 28.714.064 TKP |
| 1822 |  SWYFT SWYFTT | US$0,1440 | -13,90% | -0,50% | US$101.778 | US$11.961,83 | 706.940 SWYFTT |
| 1823 |  Bata BTA | US$0,02006 | -67,74% | 12,58% | US$101.354 | US$1.084,55 | 5.052.601 BTA |
| 1824 |  Ritocoin RITO | US$0,00008298 | 3,84% | -12,03% | US$124.644 | US$3.491,54 | 1.502.036.329 RITO |
| 1825 |  FLUX FLUX | US$0,5224 | -5,51% | -11,25% | US$100.623 | US$4.099,56 | 192.613 FLUX |
| 1826 |  Utrum OOT | US$0,001551 | -9,14% | -1,26% | US$100.489 | US$8,47 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 36 dari total 76 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.