Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  Bitfex BFX | US$0,001370 | -8,60% | -35,86% | US$274.409 | US$14,21 | 200.325.879 BFX |
| 1569 |  Moneynet MNC | US$0,00007520 | -9,14% | 59,45% | US$275.419 | - | 3.662.307.217 MNC |
| 1570 |  RealTract RET | US$0,00002593 | -9,14% | -64,63% | US$274.883 | US$491,81 | 10.600.000.000 RET |
| 1571 |  Switch ESH | US$0,02208 | 11,58% | 66,42% | US$267.505 | US$203.075 | 12.113.793 ESH |
| 1572 |  Qwertycoin QWC | US$0,000002074 | -9,14% | -37,16% | US$271.182 | US$106.268 | 130.721.819.192 QWC |
| 1573 |  Master Contract Token MCT | US$0,0004762 | -6,41% | 3,18% | US$270.224 | US$7.092,96 | 567.499.990 MCT |
| 1574 |  SignatureChain SIGN | US$0,0003542 | -5,46% | -63,66% | US$271.273 | US$44,96 | 765.779.225 SIGN |
| 1575 |  PeepCoin PCN | US$0,000001905 | -63,26% | -98,40% | US$270.016 | US$38,34 | 141.776.957.367 PCN |
| 1576 |  Ink INK | US$0,0005785 | -6,72% | -3,81% | US$268.354 | US$42.948,66 | 463.910.527 INK |
| 1577 |  SafeCapital SCAP | US$0,1445 | 2,09% | -18,01% | US$267.799 | US$1.381.963 | 1.852.870 SCAP |
| 1578 |  MidasProtocol MAS | US$0,001363 | -4,55% | 58,35% | US$266.506 | US$10.480,37 | 195.540.521 MAS |
| 1579 |  Business Credit Substitute BCS | US$0,1491 | -0,28% | -0,68% | US$264.741 | US$3.478,43 | 1.775.711 BCS |
| 1580 |  Liquidity Network LQD | US$0,004933 | -13,18% | -16,34% | US$263.120 | US$146.813 | 53.334.645 LQD |
| 1581 |  BidiPass BDP | US$0,0006890 | -11,18% | -7,57% | US$261.396 | US$170.123 | 379.358.474 BDP |
| 1582 |  pEOS PEOS | US$0,0003112 | 20,34% | 45,61% | US$257.773 | US$602,37 | 828.353.669 PEOS |
| 1583 |  HashCoin HSC | US$0,00002035 | -4,87% | -9,10% | US$261.777 | US$11.910,93 | 12.863.911.326 HSC |
| 1584 |  Ellaism ELLA | US$0,006678 | -3,66% | -1,37% | US$260.956 | US$788,99 | 39.077.883 ELLA |
| 1585 |  Decentralized Machine Learning DML | US$0,0009585 | -10,08% | 0,79% | US$261.613 | US$6.444,41 | 272.937.007 DML |
| 1586 |  DATx DATX | US$0,0001870 | -7,49% | 4,19% | US$260.162 | US$362.709 | 1.391.302.551 DATX |
| 1587 |  FortKnoxster FKX | US$0,001633 | -11,16% | -26,44% | US$243.435 | US$13.809,32 | 149.077.343 FKX |
| 1588 |  Axe AXE | US$0,05035 | -7,51% | -9,71% | US$264.909 | US$998.527 | 5.260.968 AXE |
| 1589 |  FintruX Network FTX | US$0,002722 | -8,96% | 29,68% | US$258.581 | US$168,73 | 95.000.000 FTX |
| 1590 |  Dovu DOV | US$0,0005559 | -33,54% | -6,74% | US$257.366 | US$2,18 | 462.962.517 DOV |
| 1591 |  SPINDLE SPD | US$0,00007314 | -11,68% | -8,05% | US$257.555 | - | 3.521.564.890 SPD |
| 1592 |  EventChain EVC | US$0,008216 | -3,56% | 5,74% | US$256.758 | US$5.326,44 | 31.250.497 EVC |
| 1593 |  Alpha Token A | US$0,008886 | -8,86% | -12,25% | US$255.322 | - | 28.731.759 A |
| 1594 |  ION ION | US$0,01866 | -8,60% | -3,10% | US$253.461 | US$0,9315 | 13.580.385 ION |
| 1595 |  Zeepin ZPT | US$0,0005068 | 1,35% | 26,57% | US$253.399 | US$775,37 | 500.000.000 ZPT |
| 1596 |  Rivetz RVT | US$0,009641 | -11,68% | -5,07% | US$253.034 | - | 26.244.468 RVT |
| 1597 |  IQ.cash IQ | US$0,02108 | -35,90% | -26,92% | US$252.214 | US$375.610 | 11.962.738 IQ |
| 1598 |  VouchForMe IPL | US$0,001034 | -11,45% | -32,13% | US$251.197 | US$26.907,42 | 243.000.000 IPL |
| 1599 |  Ryo Currency RYO | US$0,009922 | 3,39% | 7,79% | US$251.527 | US$255,27 | 25.350.997 RYO |
| 1600 |  WinCash WCC | US$0,1663 | -5,39% | -14,75% | US$249.347 | US$13.062,41 | 1.499.784 WCC |
| 1601 |  iDealCash DEAL | US$0,0001712 | -8,60% | -3,90% | US$247.698 | - | 1.446.608.662 DEAL |
| 1602 |  x42 Protocol X42 | US$0,01299 | -2,34% | -23,26% | US$247.452 | US$26.236,96 | 19.046.653 X42 |
| 1603 |  Scorum Coins SCR | US$0,008481 | -7,45% | -4,73% | US$248.211 | US$6.626,54 | 29.265.075 SCR |
| 1604 |  Bezop BEZ | US$0,004267 | -12,59% | -21,08% | US$237.635 | US$145,06 | 55.685.931 BEZ |
| 1605 |  Swarm City SWT | US$0,02933 | 4,35% | -46,74% | US$250.375 | US$4.131,62 | 8.536.073 SWT |
| 1606 |  HorusPay HORUS | US$0,0002813 | -12,62% | -2,93% | US$245.523 | US$8,75 | 872.861.114 HORUS |
| 1607 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003943 | -8,48% | 5,51% | US$245.006 | US$344,99 | 62.131.190 ETT |
| 1608 |  Pesetacoin PTC | US$0,001712 | 75,77% | 128,81% | US$243.889 | US$0,00001711 | 142.436.284 PTC |
| 1609 |  Agora VOTE | US$0,006206 | 15,75% | -33,06% | US$244.889 | US$31,02 | 39.457.918 VOTE |
| 1610 |  Chi Gastoken CHI | US$0,2816 | -11,84% | 16,07% | US$240.304 | US$46.761,49 | 853.394 CHI |
| 1611 |  DopeCoin DOPE | US$0,002055 | -15,63% | 4,95% | US$240.085 | US$6.030,58 | 116.845.228 DOPE |
| 1612 |  LYNC Network LYNC | US$0,2579 | -9,16% | -2,86% | US$240.421 | - | 932.180 LYNC |
| 1613 |  Libertas Token LIBERTAS | US$0,002650 | -16,14% | -21,73% | US$238.158 | US$1.674,28 | 89.880.000 LIBERTAS |
| 1614 |  Billionaire Token XBL | US$0,07938 | -14,53% | 9,26% | US$238.860 | US$0,1129 | 3.009.030 XBL |
| 1615 |  Lendingblock LND | US$0,0003008 | 25,14% | 38,65% | US$236.490 | US$39,30 | 786.162.769 LND |
| 1616 |  Zen Protocol ZP | US$0,01041 | -27,06% | -47,18% | US$235.628 | US$625,05 | 22.636.450 ZP |
| 1617 |  Bitzeny ZNY | US$0,003086 | -8,48% | 44,50% | US$233.355 | US$9,08 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 32 dari total 76 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.