Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1672 |  KekCoin KEK | US$0,01747 | -8,60% | -10,89% | US$187.163 | - | 10.716.385 KEK |
| 1673 |  Compound Coin COMP | US$0,000003472 | -96,30% | 1,00% | US$186.558 | US$8,85 | 53.731.717.830 COMP |
| 1674 |  Ignition IC | US$0,1370 | -8,60% | -2,33% | US$186.041 | US$1,31 | 1.358.146 IC |
| 1675 |  SafeInsure SINS | US$0,009389 | 11,55% | -2,95% | US$186.230 | US$1.350.837 | 19.834.912 SINS |
| 1676 |  Vodi X VDX | US$0,0003470 | -7,40% | -4,10% | US$185.413 | US$152,15 | 534.406.210 VDX |
| 1677 |  Noir NOR | US$0,009074 | -16,40% | -13,68% | US$184.848 | US$324,72 | 20.370.986 NOR |
| 1678 |  Masari MSR | US$0,01292 | 7,64% | 66,70% | US$184.726 | US$172,11 | 14.294.363 MSR |
| 1679 |  Jetcoin JET | US$0,01879 | -9,99% | -28,26% | US$183.585 | US$70.219,37 | 9.768.025 JET |
| 1680 |  SuperCoin SUPER | US$0,003425 | 357,00% | -10,60% | US$181.188 | - | 52.908.608 SUPER |
| 1681 |  Memetic / PepeCoin MEME | US$0,006001 | -13,43% | -13,55% | US$179.266 | US$540,46 | 29.873.823 MEME |
| 1682 |  BonFi BNF | US$0,001243 | -5,85% | 63,55% | US$179.170 | US$191.877 | 144.199.315 BNF |
| 1683 |  Solaris XLR | US$0,09583 | -6,35% | -22,38% | US$178.111 | - | 1.858.665 XLR |
| 1684 |  MESEFA SEFA | US$0,4118 | -13,49% | -22,51% | US$177.344 | US$4.820,92 | 430.655 SEFA |
| 1686 |  Chronologic DAY | US$0,1492 | -9,91% | -3,47% | US$174.566 | US$567,81 | 1.169.963 DAY |
| 1687 |  EnergiToken ETK | US$0,00009417 | -8,60% | -32,24% | US$174.426 | - | 1.852.153.500 ETK |
| 1688 |  Yocoin YOC | US$0,0004726 | -17,89% | 7,64% | US$174.714 | US$1.177,23 | 369.659.255 YOC |
| 1689 |  Zilla ZLA | US$0,002910 | -13,11% | -1,75% | US$174.571 | US$1.570,40 | 60.000.000 ZLA |
| 1690 |  IGToken IG | US$0,00004467 | -11,01% | 37,18% | US$195.083 | US$31.433,09 | 4.367.046.088 IG |
| 1691 |  EtherGem EGEM | US$0,009193 | -10,70% | -17,58% | US$179.099 | US$26.136,96 | 19.483.114 EGEM |
| 1692 |  PEPS Coin PEPS | US$0,004285 | -0,60% | 0,42% | US$173.039 | US$628,22 | 40.381.873 PEPS |
| 1693 |  Asian Dragon AD | US$0,003257 | -15,34% | 102,52% | US$172.189 | US$59,36 | 52.865.797 AD |
| 1694 |  Zennies ZENI | US$0,0001712 | -8,60% | -3,79% | US$171.366 | - | 1.000.812.836 ZENI |
| 1695 |  BitCash BITC | US$0,007876 | 7,81% | 2,92% | US$174.842 | US$289.460 | 22.198.153 BITC |
| 1696 |  Martkist MARTK | US$0,01218 | -31,60% | -60,72% | US$171.115 | US$351,70 | 14.046.385 MARTK |
| 1697 |  BitBar BTB | US$3,60 | -19,96% | -14,23% | US$170.747 | US$347,46 | 47.445 BTB |
| 1698 |  Emerald Crypto EMD | US$0,008904 | -8,73% | -5,82% | US$170.213 | US$0,006461 | 19.117.129 EMD |
| 1699 |  BetterBetting BETR | US$0,0005950 | -11,68% | -6,18% | US$169.664 | - | 285.140.472 BETR |
| 1700 |  Celeum CLX | US$0,03311 | -9,14% | -31,71% | US$169.755 | - | 5.127.335 CLX |
| 1701 |  Swap XWP | US$0,01407 | -15,52% | 4,03% | US$165.685 | US$28.168,96 | 11.778.212 XWP |
| 1702 |  NetKoin NTK | US$0,00003631 | -9,14% | 92,44% | US$168.463 | US$1.008,56 | 4.640.173.916 NTK |
| 1703 |  FantasyGold FGC | US$0,001200 | 6,63% | 12,26% | US$167.614 | US$4,15 | 139.659.829 FGC |
| 1704 |  AllSafe ASAFE | US$0,01835 | -24,65% | -23,82% | US$167.829 | US$303,05 | 9.145.370 ASAFE |
| 1705 |  Alchemint Standards SDS | US$0,0005238 | -12,33% | 9,97% | US$166.551 | US$300,94 | 317.946.798 SDS |
| 1706 |  AceD ACED | US$0,0008164 | -5,21% | -8,26% | US$163.260 | US$1.613,24 | 199.980.000 ACED |
| 1707 |  MorCrypto Coin MOR | US$0,007718 | -8,79% | 79,74% | US$163.048 | - | 21.126.669 MOR |
| 1708 |  Seal Finance SEAL | US$46,77 | -12,42% | -20,29% | US$163.024 | US$792,07 | 3.486 SEAL |
| 1709 |  Zippie ZIPT | US$0,0006009 | -11,68% | -7,29% | US$162.970 | - | 271.196.892 ZIPT |
| 1710 |  Ethereum Gold ETG | US$0,01286 | 42,64% | 22,32% | US$259.748 | US$7.044,75 | 20.199.973 ETG |
| 1711 |  TrustDAO TRUST | US$0,008828 | -9,29% | 14,70% | US$159.993 | US$44,61 | 18.123.679 TRUST |
| 1712 |  Kuende KUE | US$0,0001791 | 1,21% | -1,31% | US$160.063 | US$153,83 | 893.470.233 KUE |
| 1713 |  Indorse Token IND | US$0,004264 | 41,76% | -37,06% | US$159.833 | US$759,57 | 37.480.419 IND |
| 1714 |  BiblePay BBP | US$0,00006228 | -0,95% | -46,91% | US$158.999 | US$17.149,76 | 2.552.987.248 BBP |
| 1715 |  Sentinel Chain SENC | US$0,0008039 | -6,53% | -10,75% | US$158.578 | US$823,47 | 197.269.666 SENC |
| 1716 |  Bitsum.money BSM | US$0,00009482 | 345,38% | -8,28% | US$158.212 | - | 1.668.487.942 BSM |
| 1717 |  Sociall SCL | US$0,009465 | -6,43% | 20,08% | US$158.206 | - | 16.714.020 SCL |
| 1718 |  Matrexcoin MAC | US$0,007119 | 2,32% | -28,57% | US$157.871 | US$3,17 | 22.176.440 MAC |
| 1719 |  MotaCoin MOTA | US$0,004972 | 6,16% | -3,77% | US$162.884 | US$1.558,91 | 32.759.735 MOTA |
| 1720 |  Posscoin POSS | US$0,000005183 | -9,20% | 9,89% | US$155.797 | - | 30.059.347.897 POSS |
| 1721 |  Bitstar BITS | US$0,007363 | -8,72% | -10,17% | US$155.686 | - | 21.145.111 BITS |
| 1722 |  MetaMorph METM | US$0,0005000 | 13,70% | 2,93% | US$155.386 | US$50.986,41 | 310.749.997 METM |
Tabel di atas menampilkan halaman 34 dari total 76 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.