Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1518 |  Unification FUND | US$0,009525 | -4,27% | 6,45% | US$328.116 | US$30.574,79 | 34.447.402 FUND |
| 1519 |  Catex Token CATT | US$0,0004182 | -0,43% | -33,13% | US$327.978 | US$32.670,70 | 784.234.341 CATT |
| 1520 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002574 | -18,72% | -15,62% | US$326.642 | US$544.246 | 126.901.359 FOUR |
| 1521 |  Evedo EVED | US$0,02386 | -5,39% | -6,76% | US$326.188 | US$997.112 | 13.671.790 EVED |
| 1522 |  MIB Coin MIB | US$0,002878 | -1,79% | -1,46% | US$325.353 | US$12.131,36 | 113.042.237 MIB |
| 1523 |  Unify UNIFY | US$0,01781 | 21,87% | 35,21% | US$323.833 | US$6.702,92 | 18.185.085 UNIFY |
| 1524 |  Rublix RBLX | US$0,01558 | 22,32% | -18,27% | US$323.807 | US$12.779,22 | 20.781.284 RBLX |
| 1525 |  Freicoin FRC | US$0,005650 | -8,60% | -3,90% | US$321.856 | - | 56.960.792 FRC |
| 1526 |  MyWish WISH | US$0,03385 | 13,64% | 0,39% | US$323.180 | US$370,97 | 9.546.651 WISH |
| 1527 |  Quasarcoin QAC | US$0,001896 | -27,39% | -8,84% | US$319.446 | US$5.542,47 | 168.449.705 QAC |
| 1528 |  Merebel MERI | US$0,05137 | -5,45% | -28,10% | US$318.243 | US$2,21 | 6.195.344 MERI |
| 1529 |  EurocoinToken ECTE | US$0,07448 | -8,72% | -3,90% | US$317.240 | - | 4.259.188 ECTE |
| 1530 |  Startcoin START | US$0,007020 | -6,31% | -28,25% | US$316.474 | US$0,00004125 | 45.079.785 START |
| 1531 |  POPCHAIN PCH | US$0,0003520 | 0,00% | 261,48% | US$314.252 | - | 892.799.357 PCH |
| 1532 |  Electrify.Asia ELEC | US$0,0005903 | 7,11% | 26,86% | US$312.638 | US$51,11 | 529.591.779 ELEC |
| 1533 |  MEET.ONE MEETONE | US$0,0001573 | -40,45% | -34,25% | US$300.924 | US$49.170,91 | 1.913.271.866 MEETONE |
| 1534 |  Membrana MBN | US$0,001623 | -12,84% | -11,44% | US$310.249 | US$38.983,37 | 191.159.195 MBN |
| 1535 |  Bidesk BDK | US$0,03920 | -4,71% | -16,03% | US$312.687 | US$77.344,66 | 7.977.478 BDK |
| 1536 |  NeoWorld Cash NASH | US$0,00001302 | 0,18% | 9,00% | US$308.802 | US$1.050,00 | 23.709.948.546 NASH |
| 1537 |  Niobium Coin NBC | US$0,004908 | -9,66% | -48,72% | US$307.384 | US$49,17 | 62.627.668 NBC |
| 1538 |  Nerva XNV | US$0,01798 | -2,20% | -7,32% | US$305.959 | US$17,04 | 17.017.723 XNV |
| 1539 |  Trollcoin TROLL | US$0,0005137 | -8,72% | 79,50% | US$304.515 | US$18,14 | 592.810.145 TROLL |
| 1540 |  NANJCOIN NANJ | US$0,00001556 | -9,14% | 9,97% | US$301.259 | US$5,79 | 19.361.889.557 NANJ |
| 1541 |  SmileyCoin SMLY | US$0,00001904 | 45,23% | -5,43% | US$301.015 | US$46,98 | 15.806.193.400 SMLY |
| 1542 |  Pylon Network PYLNT | US$0,5140 | -8,72% | -28,43% | US$299.167 | US$55,18 | 582.010 PYLNT |
| 1543 |  DecentBet DBET | US$0,001590 | -11,37% | 12,21% | US$299.914 | US$1.516,56 | 188.632.973 DBET |
| 1544 |  Beetle Coin BEET | US$0,001203 | -8,56% | -3,93% | US$296.693 | US$54.120,31 | 246.726.389 BEET |
| 1545 |  PHI Token PHI | US$0,04948 | -14,24% | -20,19% | US$288.409 | US$407,18 | 5.828.254 PHI |
| 1546 |  Lisk Machine Learning LML | US$0,002456 | -5,38% | -7,41% | US$294.758 | US$5.168,54 | 120.000.000 LML |
| 1547 |  Social Send SEND | US$0,005394 | -20,02% | -4,10% | US$292.967 | US$10,00 | 54.317.039 SEND |
| 1548 |  PANTHEON X XPN | US$0,002339 | -64,79% | -92,77% | US$293.138 | US$7.943,51 | 125.315.945 XPN |
| 1549 |  Devery EVE | US$0,004663 | -7,70% | 12,72% | US$293.373 | US$12.858,37 | 62.917.117 EVE |
| 1550 |  Pool of Stake PSK | US$0,006016 | -10,60% | -43,16% | US$294.843 | US$70.107,30 | 49.007.304 PSK |
| 1551 |  BitDegree BDG | US$0,0007550 | -24,66% | 41,22% | US$290.362 | US$97,92 | 384.560.931 BDG |
| 1552 |  CryptoEnergy CNRG | US$7,15 | -37,44% | -76,33% | US$197.983 | US$25.943,53 | 27.700 CNRG |
| 1553 |  ROAD ROAD | US$0,003686 | -7,77% | -14,49% | US$292.321 | US$218.366 | 79.300.570 ROAD |
| 1554 |  StrongHands Masternode SHMN | US$0,1130 | 424,66% | 111,31% | US$289.082 | - | 2.559.345 SHMN |
| 1555 |  Insolar XNS | US$0,002838 | 31,83% | -42,89% | US$283.827 | US$141.142 | 100.000.000 XNS |
| 1556 |  Ink Protocol XNK | US$0,0006715 | 2,14% | -15,91% | US$286.812 | US$1.412,34 | 427.113.382 XNK |
| 1557 |  FlypMe FYP | US$0,01622 | -8,98% | -24,15% | US$286.068 | US$11.964,99 | 17.638.681 FYP |
| 1558 |  noob.finance $NOOB | US$13,09 | -33,28% | 371,53% | US$286.422 | US$124.574 | 21.876 $NOOB |
| 1559 |  Pyrk PYRK | US$0,02142 | -14,67% | -28,35% | US$285.928 | US$14.021,62 | 13.350.385 PYRK |
| 1560 |  Datamine DAM | US$0,06730 | 1,02% | 5,22% | US$273.952 | US$30.625,16 | 4.070.818 DAM |
| 1561 |  Lunyr LUN | US$0,1225 | -6,86% | -31,03% | US$281.474 | US$14.941,69 | 2.297.853 LUN |
| 1562 |  SHAKE SHAKE | US$548,65 | -7,45% | -29,53% | US$281.459 | US$23.736,55 | 513 SHAKE |
| 1563 |  Bridge Protocol BRDG | US$0,001259 | -49,34% | -14,74% | US$282.188 | US$340,08 | 224.088.259 BRDG |
| 1564 |  Jarvis+ JAR | US$0,002601 | -24,85% | 21,24% | US$281.366 | US$33.933,46 | 108.157.249 JAR |
| 1565 |  DeFi Bids BID | US$0,03041 | -5,08% | 3,66% | US$278.344 | US$6.099,85 | 9.151.801 BID |
| 1566 |  MARK.SPACE MRK | US$0,0003425 | -8,60% | -3,90% | US$275.675 | - | 804.998.349 MRK |
| 1567 |  Dether DTH | US$0,003240 | -28,99% | -58,10% | US$275.435 | US$5.059,52 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 31 dari total 76 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.