Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  NeuroChain NCC | US$0,0009048 | -9,74% | 0,16% | US$397.964 | US$47.234,98 | 439.829.050 NCC |
| 1463 |  SIBCoin SIB | US$0,02115 | -5,11% | 25,59% | US$398.045 | US$1.064,26 | 18.817.426 SIB |
| 1464 |  Essentia ESS | US$0,0004341 | -16,87% | 10,53% | US$397.565 | US$13.353,45 | 915.941.362 ESS |
| 1465 |  Friendz FDZ | US$0,0007265 | -3,52% | 4,14% | US$397.935 | US$14.202,45 | 547.718.656 FDZ |
| 1466 |  Project WITH WIKEN | US$0,001169 | -10,16% | -3,40% | US$392.017 | US$41.590,40 | 335.451.107 WIKEN |
| 1467 |  TigerCash TCH | US$0,007054 | 2,90% | 6,69% | US$395.018 | US$2.362.658 | 55.999.900 TCH |
| 1468 |  FansTime FTI | US$0,0001388 | -41,91% | -75,66% | US$395.497 | US$496.245 | 2.850.000.000 FTI |
| 1469 |  Pigeoncoin PGN | US$0,00005865 | -9,98% | -30,95% | US$388.917 | US$27.441,82 | 6.630.844.615 PGN |
| 1470 |  Bitgear GEAR | US$0,006212 | -16,35% | 5,17% | US$393.335 | US$16.436,51 | 63.318.647 GEAR |
| 1471 |  Stox STX | US$0,007632 | 5,95% | -10,45% | US$392.757 | US$5,13 | 51.459.161 STX |
| 1472 |  Megacoin MEC | US$0,009944 | 17,80% | 9,43% | US$390.771 | US$54,68 | 39.296.540 MEC |
| 1473 |  Bitblocks BBK | US$0,001541 | 2,58% | -3,79% | US$389.685 | US$1.197,27 | 252.871.037 BBK |
| 1474 |  DACSEE DACS | US$0,0005137 | -8,60% | -63,96% | US$387.813 | - | 754.968.384 DACS |
| 1475 |  BitScreener Token BITX | US$0,004279 | -9,14% | -24,40% | US$374.711 | US$6.757,12 | 87.573.177 BITX |
| 1476 |  AidCoin AID | US$0,008744 | -13,86% | -5,55% | US$387.424 | US$67,50 | 44.307.486 AID |
| 1477 |  PetroDollar XPD | US$0,005993 | -8,60% | -3,90% | US$383.508 | US$0,000007620 | 63.993.275 XPD |
| 1478 |  Sparkle Loyalty SPRKL | US$0,1280 | -2,47% | -36,73% | US$391.867 | US$19.079,68 | 3.062.469 SPRKL |
| 1479 |  Delphy DPY | US$0,006112 | 0,19% | 5,30% | US$380.159 | US$1.123,49 | 62.199.848 DPY |
| 1482 |  StrongHands SHND | US$0,00002247 | 7,96% | -21,05% | US$377.494 | US$194,40 | 16.800.139.912 SHND |
| 1483 |  The ChampCoin TCC | US$0,002153 | -8,20% | 9,97% | US$378.336 | US$48.854,14 | 175.749.859 TCC |
| 1485 |  Antiample XAMP | US$0,0008077 | -9,05% | -55,90% | US$376.321 | US$132,24 | 465.929.910 XAMP |
| 1486 |  Phoenixcoin PXC | US$0,004629 | -8,48% | -4,02% | US$373.937 | US$137,05 | 80.778.350 PXC |
| 1487 |  GoldMint MNTP | US$0,1929 | -13,03% | -24,42% | US$369.397 | US$1.388,47 | 1.914.997 MNTP |
| 1488 |  CannabisCoin CANN | US$0,004794 | -8,72% | -0,34% | US$370.274 | - | 77.231.176 CANN |
| 1489 |  ZPER ZPR | US$0,0003163 | 0,04% | 0,69% | US$368.999 | US$183,64 | 1.166.647.645 ZPR |
| 1490 |  DPRating RATING | US$0,0001417 | -9,26% | -7,07% | US$365.057 | US$13.241,02 | 2.576.031.479 RATING |
| 1491 |  Fast Access Blockchain FAB | US$0,01296 | -21,72% | -36,11% | US$366.958 | US$368,86 | 28.320.115 FAB |
| 1492 |  Rotten ROT | US$0,009300 | -9,71% | -46,11% | US$366.616 | US$10.680,57 | 39.423.020 ROT |
| 1494 |  StarDEX XSTAR | US$0,06703 | -1,75% | -8,58% | US$365.570 | US$8.746,37 | 5.453.904 XSTAR |
| 1495 |  TrezarCoin TZC | US$0,001614 | -0,92% | -10,77% | US$370.127 | US$666,57 | 229.288.050 TZC |
| 1496 |  Bitsdaq BQQQ | US$0,0001344 | -15,92% | -4,81% | US$360.727 | US$349,40 | 2.684.354.113 BQQQ |
| 1497 |  Faceter FACE | US$0,0007156 | -14,21% | -21,08% | US$336.683 | US$321,46 | 470.520.275 FACE |
| 1498 |  Aeron ARNX | US$0,01787 | -9,97% | -9,92% | US$357.364 | US$28.897,29 | 20.000.000 ARNX |
| 1499 |  AtromG8 AG8 | US$0,02802 | 8,21% | 25,72% | US$355.537 | US$12.048,37 | 12.688.094 AG8 |
| 1500 |  PiplCoin PIPL | US$0,002055 | -15,63% | 28,28% | US$354.515 | US$0,01026 | 172.536.809 PIPL |
| 1501 |  ExclusiveCoin EXCL | US$0,06052 | -7,55% | -7,45% | US$354.153 | US$1.884,52 | 5.851.627 EXCL |
| 1502 |  ATC Coin ATCC | US$0,0008573 | 0,34% | -19,84% | US$350.149 | US$71,92 | 408.453.792 ATCC |
| 1504 |  GAMB GMB | US$0,00008195 | -4,85% | -19,29% | US$348.280 | US$464,49 | 4.249.999.990 GMB |
| 1505 |  ZCore ZCR | US$0,04289 | -9,20% | 9,17% | US$347.605 | US$4.396,74 | 8.105.275 ZCR |
| 1506 |  NPCoin NPC | US$0,004794 | -30,92% | -34,37% | US$347.386 | US$2.911,98 | 72.457.335 NPC |
| 1507 |  uPlexa UPX | US$0,0001396 | -9,12% | -4,71% | US$346.819 | US$5.609,14 | 2.484.159.114 UPX |
| 1508 |  BUZZCoin BUZZ | US$0,00001712 | -8,60% | -3,90% | US$342.454 | - | 20.000.000.000 BUZZ |
| 1509 |  Cappasity CAPP | US$0,0005154 | -9,71% | -1,31% | US$341.838 | US$16.575,94 | 663.271.025 CAPP |
| 1510 |  Debitum DEB | US$0,001704 | -1,41% | -46,39% | US$340.293 | US$35.949,12 | 199.645.716 DEB |
| 1511 |  RED RED | US$0,002598 | -8,98% | -0,02% | US$337.778 | US$7.265,36 | 130.000.009 RED |
| 1512 |  AudioCoin ADC | US$0,0003425 | -8,72% | -3,90% | US$335.856 | - | 980.733.271 ADC |
| 1513 |  Energycoin ENRG | US$0,002740 | -14,09% | -9,55% | US$335.127 | US$0,1706 | 122.325.446 ENRG |
| 1515 |  Crypton CRP | US$0,1336 | -4,41% | 33,25% | US$387.245 | US$375,75 | 2.898.007 CRP |
| 1516 |  Transcodium TNS | US$0,005351 | 1,23% | 6,36% | US$345.176 | US$218,59 | 64.510.864 TNS |
| 1517 |  StableXSwap STAX | US$0,02679 | 2,07% | -8,85% | US$329.596 | - | 12.303.115 STAX |
Tabel di atas menampilkan halaman 30 dari total 76 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.