Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Yuan Chain Coin YCC | US$0,006940 | -1,93% | -2,84% | - | US$181.400 | - |
| 2641 |  Intelligent Investment Chain IIC | US$0,00009072 | -14,03% | -16,52% | - | US$180.376 | - |
| 2642 |  Engine EGCC | US$0,00004319 | -9,09% | -16,34% | - | US$179.851 | - |
| 2643 |  Kulupu KLP | US$0,07246 | -1,04% | -39,73% | - | US$178.449 | - |
| 2644 |  3X Short Sushi Token SUSHIBEAR | US$10,73 | -42,42% | -13,95% | - | US$179.813 | - |
| 2645 |  Zero Utility Token ZUT | US$1.208,97 | -10,27% | 197,94% | - | US$175.696 | - |
| 2646 |  Dragonbit DRGB | US$0,0004332 | -8,60% | -17,58% | - | US$175.265 | - |
| 2647 |  ShineChain SHE | US$0,0003900 | -14,07% | -5,48% | - | US$177.337 | - |
| 2648 |  YFi Management YEFIM | US$30,43 | 10,13% | 71,22% | - | US$174.099 | - |
| 2649 |  Burency BUY | US$0,07986 | -2,40% | -4,88% | - | US$173.346 | - |
| 2650 |  All.me ME | US$0,01301 | -7,44% | -5,09% | - | US$171.765 | - |
| 2651 |  Oikos OKS | US$0,01639 | -6,12% | 8,63% | - | US$170.585 | - |
| 2652 |  Yearn Classic Finance EARN | US$109,01 | -22,56% | -5,07% | - | US$169.188 | - |
| 2653 |  KYSC Token KYSC | US$0,006377 | -15,28% | -28,85% | - | US$180.360 | - |
| 2654 |  United Bitcoin UBTC | US$0,6552 | -1,95% | 2,53% | - | US$168.281 | - |
| 2655 |  Swirge SWG | US$0,06249 | -15,84% | -34,75% | - | US$167.090 | - |
| 2656 |  WiBX WBX | US$0,004458 | -0,63% | -5,39% | - | US$169.674 | - |
| 2657 |  Akoin AKN | US$0,1456 | -0,29% | 0,00% | - | US$166.169 | - |
| 2658 |  Timers IPM | US$0,08021 | -4,48% | 8,61% | - | US$165.216 | - |
| 2659 |  3x Long Tezos Token XTZBULL | US$96,79 | -39,69% | 4,93% | - | US$165.281 | - |
| 2660 |  BitoPro Exchange Token BITO | US$0,04199 | -2,15% | 26,79% | - | US$156.803 | - |
| 2661 |  Akropolis Delphi ADEL | US$0,2761 | 5,53% | 32,49% | - | US$160.929 | - |
| 2662 |  PointPay PXP | US$0,1176 | -8,47% | -3,09% | - | US$159.709 | - |
| 2663 |  Stream Protocol STPL | US$0,01325 | -2,20% | -32,35% | - | US$160.306 | - |
| 2664 |  Rozeus ROZ | US$0,007148 | -5,03% | -14,25% | - | US$159.761 | - |
| 2665 |  Shroom.Finance SHROOM | US$0,05372 | -19,25% | 0,72% | - | US$159.316 | - |
| 2666 |  Promotion Coin PC | US$0,00005175 | -11,76% | -10,30% | - | US$157.295 | - |
| 2667 |  BSYS BSYS | US$0,004829 | 1,15% | -0,09% | - | US$156.343 | - |
| 2668 |  UniCrypt UNCX | US$35,66 | 22,98% | 3,31% | - | US$156.327 | - |
| 2669 |  Axial Entertainment Digital Asset AXL | US$0,004523 | 0,44% | -2,59% | - | US$155.961 | - |
| 2670 |  QURAS XQC | US$0,02040 | 6,89% | 10,78% | - | US$157.689 | - |
| 2671 |  Tamy Token TMT | US$0,07123 | -1,37% | -4,48% | - | US$153.972 | - |
| 2672 |  Juventus Fan Token JUV | US$8,05 | -7,33% | 10,38% | - | US$153.690 | - |
| 2673 |  3X Long Algorand Token ALGOBULL | US$0,0004678 | -36,78% | 15,51% | - | US$154.479 | - |
| 2674 |  Blockchain Exchange Alliance BXA | US$0,001680 | -1,66% | -1,71% | - | US$147.138 | - |
| 2675 |  UniWorld UNW | US$0,08974 | 4,24% | -4,50% | - | US$150.359 | - |
| 2676 |  Cofinex Coin CNX | US$0,1713 | -8,34% | -3,69% | - | US$146.494 | - |
| 2677 |  Libfx LIBFX | US$49,08 | 6,28% | -19,37% | - | US$145.174 | - |
| 2678 |  Unicrypt UNC | US$0,01135 | 5,44% | 5,46% | - | US$154.532 | - |
| 2679 |  QuiverX QRX | US$0,01733 | -20,67% | 79,53% | - | US$135.933 | - |
| 2680 |  DMme DMME | US$0,008039 | 58,95% | 21,93% | - | US$133.523 | - |
| 2681 |  CSPC CSPC | US$0,001603 | -6,26% | 30,23% | - | US$133.091 | - |
| 2682 |  Ethanol ENOL | US$101,14 | -33,16% | 0,00% | - | US$136.048 | - |
| 2683 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03624 | -14,98% | 8,61% | - | US$133.721 | - |
| 2684 |  3X Long Altcoin Index Token ALTBULL | US$57,57 | -38,33% | 20,30% | - | US$133.013 | - |
| 2685 |  Oracle System ORC | US$0,01647 | 13,63% | 24,99% | - | US$134.300 | - |
| 2686 |  Yearn Loans Finance YLFI | US$195,36 | 0,00% | 0,00% | - | US$134.641 | - |
| 2687 |  YFII Gold YFIIG | US$3,83 | 2,83% | -50,77% | - | US$129.794 | - |
| 2688 |  GYSR GYSR | US$0,6724 | -17,17% | -25,95% | - | US$130.736 | - |
| 2689 |  STABLE ASSET STA | US$0,6146 | 7,99% | -4,04% | - | US$129.688 | - |
Tabel di atas menampilkan halaman 53 dari total 76 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.