Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  3X Long Ethereum Classic Token ETCBULL | US$75,98 | -32,56% | -18,28% | - | US$42.774,03 | - |
| 2841 |  Web Coin Pay WEC | US$3,09 | 4,58% | 19,38% | - | US$42.696,77 | - |
| 2842 |  Cat Token CAT | US$0,006233 | 5,61% | -37,65% | - | US$41.689,15 | - |
| 2843 |  NNB Token NNB | US$0,0004069 | -1,62% | 19,61% | - | US$41.497,02 | - |
| 2844 |  SERGS SERGS | US$0,3572 | -22,67% | 22,84% | - | US$41.377,43 | - |
| 2845 |  bitCEO BCEO | US$0,2081 | -8,89% | 10,21% | - | US$41.095,49 | - |
| 2846 |  Ystar YSR | US$0,01224 | -0,06% | -1,18% | - | US$40.855,69 | - |
| 2847 |  Cybereits CRE | US$0,0007910 | -2,47% | -22,36% | - | US$40.184,49 | - |
| 2848 |  Destiny Success DXTS | US$0,3265 | -15,66% | -12,38% | - | US$39.361,50 | - |
| 2849 |  DuckDaoDime DDIM | US$2,46 | -17,94% | -12,91% | - | US$39.223,53 | - |
| 2850 |  Bitsonic BSC | US$0,02339 | -4,82% | -96,89% | - | US$38.361,28 | - |
| 2851 |  LifetionCoin LTP | US$0,4586 | 0,00% | 0,00% | - | US$36.700,75 | - |
| 2852 |  NEOBITCOIN NBTC | US$10,24 | -3,99% | 2,45% | - | US$37.670,40 | - |
| 2853 |  Combo COMB | US$0,007750 | 23,05% | 0,00% | - | US$37.151,22 | - |
| 2854 |  Yearn Land YLAND | US$44,36 | -4,09% | 8,96% | - | US$37.318,33 | - |
| 2855 |  pulltherug.finance RUGZ | US$26,74 | -37,75% | 511,77% | - | US$37.300,85 | - |
| 2856 |  Trendering TRND | US$5,72 | -19,50% | 49,42% | - | US$37.214,82 | - |
| 2857 |  MegaCryptoPolis MEGA | US$5,18 | -18,38% | 0,90% | - | US$29.323,34 | - |
| 2858 |  Club Atletico Independiente CAI | US$0,6426 | -13,71% | -10,05% | - | US$37.062,24 | - |
| 2859 |  SURF Finance SURF | US$0,2342 | -9,67% | -8,70% | - | US$36.903,43 | - |
| 2860 |  Xeonbit Token XNS | US$0,002918 | 8,94% | 8,76% | - | US$36.194,26 | - |
| 2861 |  AICON AICO | US$0,1309 | 13,17% | -6,11% | - | US$35.898,40 | - |
| 2862 |  MEX MEX | US$0,0002192 | 0,86% | -8,88% | - | US$35.819,99 | - |
| 2863 |  Auric Network AUSCM | US$0,02595 | 11,99% | 184,87% | - | US$34.492,41 | - |
| 2864 |  Dcoin Token DT | US$0,004786 | -2,84% | 1,48% | - | US$34.397,71 | - |
| 2865 |  Ludos Protocol LUD | US$0,0001531 | -9,40% | -4,34% | - | US$34.207,89 | - |
| 2866 |  Receive Access Ecosystem RAE | US$0,8907 | -16,78% | -16,11% | - | US$33.737,67 | - |
| 2867 |  BuySell BULL | US$1,58 | -8,91% | -2,64% | - | US$33.229,48 | - |
| 2868 |  Toshify.finance YFT | US$6,82 | -21,90% | 82,44% | - | US$33.200,73 | - |
| 2869 |  Hathor HTR | US$0,1237 | 1,04% | -2,57% | - | US$32.115,90 | - |
| 2870 |  DeFiat DFT | US$1,24 | -28,54% | 35,21% | - | US$31.918,06 | - |
| 2871 |  LYFE LYFE | US$0,01164 | -2,09% | -3,53% | - | US$31.825,85 | - |
| 2872 |  Khipu Token KIP | US$0,0003964 | -1,76% | -3,49% | - | US$30.877,09 | - |
| 2873 |  UNCL UNCL | US$5,00 | 2,64% | -29,10% | - | US$30.441,33 | - |
| 2874 |  Mining Core Coin MCC | US$0,02392 | 1,61% | 0,00% | - | US$31.346,41 | - |
| 2875 |  Eight Hours EHRT | US$0,009349 | -13,46% | -1,42% | - | US$31.157,02 | - |
| 2876 |  Terra SDT SDT | US$1,39 | -1,77% | -2,17% | - | US$30.801,96 | - |
| 2877 |  COVER Protocol COVER | US$233,47 | -6,08% | 0,00% | - | US$30.826,74 | - |
| 2878 |  Hintchain HINT | US$0,001420 | -9,15% | -6,89% | - | US$30.729,35 | - |
| 2879 |  Prophet PROPHET | US$0,2587 | -28,02% | 0,00% | - | US$30.650,91 | - |
| 2880 |  CAPITAL X CELL CXC | US$0,01654 | 0,16% | -30,31% | - | US$30.246,44 | - |
| 2881 |  Robonomics Web Services RWS | US$20.424,61 | -8,76% | -25,39% | - | US$29.215,84 | - |
| 2882 |  Hive Dollar HBD | US$0,9450 | 12,17% | -1,35% | - | US$29.094,20 | - |
| 2883 |  Mazzuma MAZ | US$1,31 | -8,47% | -13,94% | - | US$28.766,12 | - |
| 2884 |  Fanaticos Cash FCH | US$0,009417 | 39,46% | -5,51% | - | US$28.556,15 | - |
| 2885 |  eosBLACK BLACK | US$0,0004246 | 3,02% | 0,10% | - | US$28.468,71 | - |
| 2886 |  UBIX.Network UBX | US$0,00001257 | -6,05% | 26,93% | - | US$28.195,86 | - |
| 2887 |  Reserve RSV | US$1,00 | 0,72% | 3,14% | - | US$28.336,55 | - |
| 2888 |  BenePit Protocol BNP | US$0,00007786 | 10,11% | -0,90% | - | US$28.235,64 | - |
| 2889 |  Yearn Secure YSEC | US$0,4959 | -4,83% | -6,45% | - | US$28.182,92 | - |
Tabel di atas menampilkan halaman 57 dari total 76 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.