Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  Lottonation LNT | US$0,02637 | 0,46% | -0,11% | - | US$28.392,33 | - |
| 2891 |  PRIA PRIA | US$13,34 | -6,73% | -24,54% | - | US$28.052,04 | - |
| 2892 |  Keysians Network KEN | US$3,78 | -7,10% | -3,36% | - | US$29.386,83 | - |
| 2893 |  Twinkle TKT | US$0,001199 | 6,49% | -25,17% | - | US$24.071,44 | - |
| 2894 |  RUSH RUC | US$2,69 | -11,68% | -20,52% | - | US$27.551,27 | - |
| 2895 |  Meter Governance mapped by Meter.io eMTRG | US$0,3842 | -3,78% | -6,63% | - | US$27.278,11 | - |
| 2896 |  Release Project REL | US$0,000001452 | -17,93% | -24,90% | - | US$27.327,66 | - |
| 2897 |  GARD Governance Token GGT | US$0,0005992 | 49,78% | -12,47% | - | US$26.943,05 | - |
| 2898 |  Electric Vehicle Zone EVZ | US$0,01780 | 15,93% | -11,44% | - | US$26.900,62 | - |
| 2899 |  OpenAlexa Protocol OAP | US$0,6194 | -10,77% | -10,72% | - | US$26.829,73 | - |
| 2900 |  XPToken.io XPT | US$1,03 | -3,61% | 0,00% | - | US$26.884,01 | - |
| 2901 |  Galaxy Wallet GC | US$0,002553 | -7,67% | 11,59% | - | US$26.572,01 | - |
| 2902 |  CITEX Token CTT | US$0,007236 | 12,54% | -0,71% | - | US$25.999,29 | - |
| 2903 |  UniWhales UWL | US$0,06462 | -16,38% | 0,00% | - | US$27.025,53 | - |
| 2904 |  EtherBone ETHBN | US$0,0001453 | -18,38% | -20,67% | - | US$26.126,58 | - |
| 2905 |  Betherchip BEC | US$7,94 | -8,67% | -8,35% | - | US$25.817,08 | - |
| 2906 |  Pteria PTERIA | US$2,02 | -8,29% | -1,32% | - | US$25.703,96 | - |
| 2907 |  pTokens BTC PBTC | US$17.176,68 | -7,83% | -3,37% | - | US$25.402,65 | - |
| 2908 |  snglsDAO SGT | US$0,0002235 | 39,97% | 7,83% | - | US$25.412,60 | - |
| 2909 |  Bincentive BCNT | US$0,006802 | -12,10% | 12,83% | - | US$24.727,90 | - |
| 2910 |  FUD.finance FUD | US$23,29 | 3,22% | -25,97% | - | US$24.738,13 | - |
| 2911 |  ESR Coin ESRC | US$0,2183 | -12,88% | -15,59% | - | US$24.750,70 | - |
| 2912 |  Essek Tov ETO | US$0,009931 | -8,60% | -0,47% | - | US$24.635,54 | - |
| 2913 |  LONG COIN LONG | US$0,00002482 | -21,94% | -39,50% | - | US$24.490,97 | - |
| 2914 |  SimpleChain SIMPLE | US$0,2775 | -8,53% | -7,95% | - | US$24.569,77 | - |
| 2915 |  Hyper Pay HPY | US$0,0005087 | -15,59% | -10,59% | - | US$22.393,99 | - |
| 2916 |  JustBet WINR | US$0,0002164 | 0,38% | 49,06% | - | US$24.469,29 | - |
| 2917 |  3X Long Shitcoin Index Token BULLSHIT | US$400,00 | -38,79% | 12,58% | - | US$24.429,29 | - |
| 2918 |  Spice SPICE | US$0,0005666 | -21,62% | 43,37% | - | US$23.703,83 | - |
| 2919 |  DACC DACC | US$0,0001319 | -32,37% | -29,03% | - | US$31.343,78 | - |
| 2920 |  PieDAO DEFI Large Cap DEFI+L | US$1,20 | -8,97% | -11,39% | - | US$27.494,84 | - |
| 2921 |  Cipher CPR | US$0,0005823 | -16,31% | 2,80% | - | US$23.439,33 | - |
| 2922 |  Fiscus.fyi FFYI | US$1,03 | -9,07% | 3,70% | - | US$23.408,76 | - |
| 2923 |  Globalvillage Ecosystem GVE | US$0,00008561 | -10,39% | -35,93% | - | US$23.054,15 | - |
| 2924 |  Non-Fungible Yearn NFY | US$13,51 | -5,83% | -20,86% | - | US$23.056,42 | - |
| 2925 |  YFI3.money YFI3 | US$25,56 | 0,00% | 0,00% | - | US$22.798,75 | - |
| 2926 |  YMAX YMAX | US$5,76 | -9,51% | -13,07% | - | US$22.764,71 | - |
| 2927 |  Dice DICE | US$0,0003065 | -8,62% | 13,53% | - | US$22.776,59 | - |
| 2928 |  GSENetwork GSE | US$0,00002605 | 8,56% | 0,12% | - | US$22.440,52 | - |
| 2929 |  REBIT KEYT | US$0,04158 | -16,51% | -15,53% | - | US$22.473,28 | - |
| 2930 |  Defi Shopping Stake DSS | US$0,009594 | -21,37% | -57,04% | - | US$21.179,65 | - |
| 2931 |  Skillchain SKI | US$0,02246 | -8,50% | -42,32% | - | US$22.106,97 | - |
| 2932 |  Spockchain Network SPOK | US$0,0005983 | 0,66% | -2,26% | - | US$21.924,83 | - |
| 2933 |  AladiEx ALA | US$0,4717 | 1,20% | -3,79% | - | US$21.848,32 | - |
| 2934 |  Based Money $BASED | US$0,7699 | -12,02% | 6,66% | - | US$21.805,14 | - |
| 2935 |  DeFi Firefly DFF | US$0,7787 | -5,64% | -18,67% | - | US$21.646,76 | - |
| 2936 |  Dev Protocol DEV | US$3,91 | 0,36% | -19,77% | - | US$21.160,82 | - |
| 2937 |  DarkPay D4RK | US$0,03938 | -4,01% | -3,37% | - | US$20.974,85 | - |
| 2938 |  Ndau NDAU | US$6,09 | 0,50% | -10,83% | - | US$20.725,98 | - |
| 2939 |  DefiBox BOX | US$5,01 | -10,35% | -3,83% | - | US$20.400,56 | - |
Tabel di atas menampilkan halaman 58 dari total 76 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.