Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Abyss ABYSS | US$0,01317 | -2,82% | 1,44% | US$3.010.351 | US$93.646,96 | 228.614.892 ABYSS |
| 853 |  APY.Finance APY | US$0,3794 | -7,93% | -32,49% | US$3.016.921 | US$754.016 | 7.951.147 APY |
| 854 |  TEMCO TEMCO | US$0,0009335 | 3,61% | 3,78% | US$3.047.141 | US$115.440 | 3.264.226.392 TEMCO |
| 855 |  Aitra AITRA | US$2,01 | -8,72% | -3,88% | US$3.010.528 | US$254.270 | 1.500.035 AITRA |
| 856 |  Zel ZEL | US$0,02568 | -7,99% | 23,51% | US$3.015.230 | US$2.421.646 | 117.397.275 ZEL |
| 857 |  Zipper ZIP | US$0,0001853 | -6,53% | 6,81% | US$3.001.371 | - | 16.199.999.812 ZIP |
| 858 |  MintCoin MINT | US$0,0001199 | -8,60% | 12,12% | US$2.990.150 | - | 24.947.260.808 MINT |
| 859 |  Idena IDNA | US$0,08750 | -10,52% | -12,73% | US$2.943.648 | US$100.896 | 33.641.722 IDNA |
| 860 |  WeShow Token WET | US$0,006450 | -5,05% | 2,80% | US$2.991.658 | US$886.044 | 463.851.903 WET |
| 861 |  Monetha MTH | US$0,007416 | -15,12% | -28,11% | US$2.984.166 | US$136.068 | 402.400.000 MTH |
| 862 |  Cryptocean CRON | US$0,3622 | 11,79% | 40,54% | US$2.966.509 | US$5.514,87 | 8.189.311 CRON |
| 863 |  BUX Platform Token BPT | US$0,05103 | -17,71% | 14,68% | US$2.954.627 | US$15.609,99 | 57.904.773 BPT |
| 864 |  NIX NIX | US$0,06149 | -27,02% | 14,89% | US$2.958.638 | US$19.564,59 | 48.114.829 NIX |
| 865 |  Merculet MVP | US$0,0006976 | -4,99% | 4,36% | US$2.978.278 | US$226.614 | 4.269.195.273 MVP |
| 866 |  UnlimitedIP UIP | US$0,002223 | -8,23% | 5,31% | US$2.951.230 | US$372.455 | 1.327.878.350 UIP |
| 867 |  Credits CS | US$0,01171 | -5,62% | -11,78% | US$2.919.216 | US$47.261,28 | 249.368.300 CS |
| 868 |  KeeperDAO ROOK | US$80,67 | 12,03% | -47,89% | US$2.938.935 | US$1.978.522 | 36.430 ROOK |
| 869 |  UGAS UGAS | US$0,02337 | -12,47% | 148,20% | US$4.013.846 | US$1.143.324 | 171.719.420 UGAS |
| 870 |  Phore PHR | US$0,1291 | -21,71% | -26,79% | US$2.925.400 | US$30.802,17 | 22.661.541 PHR |
| 871 |  MicroBitcoin MBC | US$0,00001556 | -9,14% | -17,53% | US$2.937.257 | US$118,16 | 188.777.000.000 MBC |
| 872 |  Sense SENSE | US$0,003645 | -11,77% | -20,94% | US$2.933.014 | US$140,65 | 804.624.833 SENSE |
| 873 |  Hydro Protocol HOT | US$0,004129 | -12,02% | 14,79% | US$2.898.537 | US$545.328 | 702.000.000 HOT |
| 874 |  Viberate VIB | US$0,01488 | -14,07% | -0,15% | US$2.891.038 | US$636.653 | 194.279.794 VIB |
| 875 |  DODO DODO | US$0,2435 | 6,46% | -19,46% | US$2.910.295 | US$99.008,13 | 11.951.414 DODO |
| 876 |  Agrello DLT | US$0,03013 | -15,94% | -6,72% | US$2.895.350 | US$141.080 | 96.099.226 DLT |
| 877 |  Edge DADI | US$0,02902 | -5,37% | 5,52% | US$2.902.086 | - | 100.000.000 DADI |
| 878 |  PLANET PLA | US$0,01787 | -7,56% | 30,40% | US$2.893.984 | US$220.699 | 161.990.000 PLA |
| 879 |  Cred LBA | US$0,003452 | -14,86% | -4,53% | US$2.901.390 | US$785.222 | 840.410.205 LBA |
| 880 |  AIDUS TOKEN AIDUS | US$0,006566 | 8,17% | 3,68% | US$2.874.938 | US$9.987,99 | 437.852.797 AIDUS |
| 881 |  XTRABYTES XBY | US$0,006682 | -13,19% | -11,01% | US$2.873.316 | US$931,39 | 430.000.000 XBY |
| 882 |  Midas MIDAS | US$2,14 | -12,66% | 3,62% | US$2.871.490 | US$4.763,53 | 1.344.804 MIDAS |
| 883 |  Credo CREDO | US$0,005181 | -9,14% | 9,97% | US$2.849.143 | - | 549.891.703 CREDO |
| 884 |  LUKSO LYXe | US$0,7482 | -0,01% | -2,06% | US$2.846.338 | US$1.007.548 | 3.803.994 LYXe |
| 885 |  Kingdom Game 4.0 KDG | US$0,09121 | 2,55% | 11,82% | US$2.834.772 | US$1.223.978 | 31.080.481 KDG |
| 886 |  Nucleus Vision NCASH | US$0,0004028 | -22,02% | -4,36% | US$2.834.866 | US$121.914 | 7.037.997.766 NCASH |
| 887 |  LiteDoge LDOGE | US$0,0001712 | -8,60% | -3,79% | US$2.811.988 | - | 16.422.580.992 LDOGE |
| 888 |  Sylo SYLO | US$0,001113 | -15,19% | -21,79% | US$2.707.331 | US$104.710 | 2.431.617.492 SYLO |
| 889 |  EXMO Coin EXM | US$0,003915 | -8,49% | -14,54% | US$2.793.632 | US$96.210,38 | 713.563.585 EXM |
| 890 |  DAPS Coin DAPS | US$0,00004803 | -15,14% | 31,46% | US$2.784.408 | US$298.514 | 57.977.796.500 DAPS |
| 891 |  Noku NOKU | US$0,09524 | -4,53% | -11,66% | US$2.831.850 | US$900,56 | 29.733.709 NOKU |
| 892 |  T.OS TOSC | US$0,003213 | -4,78% | -46,39% | US$2.657.809 | US$2.165,89 | 827.172.680 TOSC |
| 893 |  Voise VOISE | US$0,005051 | -8,60% | -3,90% | US$2.774.807 | - | 549.336.806 VOISE |
| 894 |  NextDAO NAX | US$0,001737 | -1,75% | 11,97% | US$2.782.138 | US$70.897,27 | 1.601.566.720 NAX |
| 895 |  Growth DeFi GRO | US$19,46 | -1,51% | 22,17% | US$2.770.648 | US$22.486,15 | 142.348 GRO |
| 896 |  BOLT BOLT | US$0,002736 | -15,73% | 22,37% | US$2.712.483 | US$28.677,83 | 991.283.100 BOLT |
| 897 |  Atlas Protocol ATP | US$0,001071 | -10,04% | 1,77% | US$2.758.822 | US$262.460 | 2.576.066.703 ATP |
| 898 |  Digital Asset Guarantee Token DAGT | US$0,07752 | -17,07% | -3,05% | US$2.565.982 | - | 33.100.000 DAGT |
| 899 |  Shift SHIFT | US$0,1978 | 6,08% | -5,90% | US$2.741.294 | US$18,63 | 13.860.686 SHIFT |
| 900 |  Vid VI | US$0,1230 | -7,36% | -1,20% | US$2.736.839 | US$63.032,87 | 22.258.064 VI |
| 901 |  Bitcore BTX | US$0,1516 | 25,64% | -22,30% | US$2.723.672 | US$833,12 | 17.967.740 BTX |
Tabel di atas menampilkan halaman 18 dari total 76 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.