Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MIR COIN MIR | US$0,005382 | -0,96% | -0,84% | US$4.201.094 | US$1.213.047 | 780.627.481 MIR |
| 752 |  Bitcoin Rhodium XRC | US$3,41 | -2,48% | -20,94% | US$4.183.392 | US$18.142,40 | 1.225.883 XRC |
| 753 |  LCX LCX | US$0,007615 | -1,50% | -29,22% | US$4.177.689 | US$393.251 | 548.616.917 LCX |
| 754 |  Zano ZANO | US$0,3970 | -11,65% | -19,25% | US$4.127.062 | US$38.964,02 | 10.396.864 ZANO |
| 755 |  Morpheus Labs MITX | US$0,009757 | -22,11% | -9,75% | US$4.107.767 | US$567.225 | 420.999.999 MITX |
| 756 |  PressOne PRS | US$0,01435 | -8,92% | 3,60% | US$4.086.128 | US$11.699,56 | 284.742.628 PRS |
| 757 |  VeriBlock VBK | US$0,005993 | -13,54% | 12,12% | US$4.072.400 | US$3.528,43 | 679.532.683 VBK |
| 758 |  Frontier FRONT | US$0,2807 | -9,07% | 1,82% | US$4.079.274 | US$5.158.309 | 14.530.007 FRONT |
| 759 |  HyperDAO HDAO | US$0,01076 | -0,90% | -2,17% | US$4.135.479 | US$1.147.483 | 384.228.399 HDAO |
| 760 |  YOYOW YOYOW | US$0,008335 | -16,49% | -7,14% | US$4.066.047 | US$166.403 | 487.835.104 YOYOW |
| 761 |  BIZZCOIN BIZZ | US$0,9377 | 3,91% | 6,81% | US$4.069.822 | US$467.334 | 4.340.339 BIZZ |
| 762 |  BarnBridge BOND | US$23,03 | -11,60% | 21,27% | US$4.065.706 | US$416.167 | 176.540 BOND |
| 763 |  Waves Community Token WCT | US$0,4039 | 91,92% | 102,05% | US$4.039.227 | US$2.345,42 | 9.999.960 WCT |
| 764 |  QLC Chain QLC | US$0,01683 | -9,64% | 7,21% | US$4.039.008 | US$425.765 | 240.000.000 QLC |
| 765 |  SunContract SNC | US$0,03243 | -8,87% | -10,79% | US$3.979.186 | US$369.715 | 122.707.503 SNC |
| 766 |  Ternio TERN | US$0,006295 | -11,54% | -11,70% | US$3.606.475 | US$19.307,05 | 572.914.692 TERN |
| 767 |  QANplatform QARK | US$0,2040 | 17,33% | 194,33% | US$3.887.080 | US$2.195,12 | 19.057.960 QARK |
| 768 |  VIBE VIBE | US$0,01526 | -16,89% | -0,42% | US$3.969.484 | US$163.244 | 260.136.427 VIBE |
| 769 |  Burst BURST | US$0,002044 | -9,16% | 15,43% | US$4.312.780 | US$8.216,49 | 2.109.659.044 BURST |
| 770 |  ChronoCoin CRN | US$0,001782 | 0,22% | 0,40% | US$3.958.956 | US$218.027 | 2.221.053.119 CRN |
| 771 |  PolySwarm NCT | US$0,002361 | -22,15% | -25,88% | US$3.650.884 | US$30.593,74 | 1.546.457.130 NCT |
| 772 |  JustLiquidity JUL | US$42,59 | -9,99% | 3,70% | US$3.937.078 | US$880.029 | 92.432 JUL |
| 773 |  Polis POLIS | US$0,3979 | 1,41% | -9,76% | US$3.912.233 | US$5.471,99 | 9.831.891 POLIS |
| 774 |  Atari Token ATRI | US$0,05637 | 1,91% | -31,54% | US$3.911.578 | US$10.518,03 | 69.393.798 ATRI |
| 775 |  AirWire WIRE | US$0,03258 | -8,00% | 17,95% | US$3.910.974 | US$235,30 | 120.058.126 WIRE |
| 776 |  Sentinel SENT | US$0,001948 | -16,54% | -6,41% | US$3.896.076 | US$29.475,61 | 1.999.969.999 SENT |
| 777 |  SwftCoin SWFTC | US$0,0009758 | -11,34% | -2,49% | US$3.908.137 | US$5.436.568 | 4.004.999.999 SWFTC |
| 778 |  Kryll KRL | US$0,1297 | -7,81% | -2,07% | US$3.889.872 | US$20.033,55 | 30.000.443 KRL |
| 779 |  SpaceChain SPC | US$0,007902 | 5,87% | -13,46% | US$3.924.208 | US$12.572,33 | 496.585.651 SPC |
| 780 |  Game.com GTC | US$0,005139 | -10,69% | -1,60% | US$3.912.808 | US$91.975,90 | 761.444.190 GTC |
| 781 |  Polybius PLBT | US$0,9615 | -7,95% | -18,94% | US$3.816.547 | US$12.417,98 | 3.969.565 PLBT |
| 782 |  Olive OLE | US$0,01370 | -8,60% | -3,90% | US$3.794.488 | - | 277.007.242 OLE |
| 784 |  Pillar PLR | US$0,01461 | -0,35% | 0,94% | US$3.790.297 | US$20.915,76 | 259.348.201 PLR |
| 785 |  XYO XYO | US$0,0002951 | -9,09% | 26,65% | US$3.790.656 | US$197.275 | 12.844.821.266 XYO |
| 786 |  Ormeus Ecosystem ECO | US$0,001685 | 21,62% | 115,18% | US$3.758.390 | US$236.484 | 2.230.453.136 ECO |
| 787 |  XMax XMX | US$0,0002464 | -3,25% | 16,98% | US$3.697.019 | US$1.149.932 | 15.005.248.020 XMX |
| 788 |  DEX DEX | US$0,01947 | -8,89% | 1,01% | US$3.728.386 | US$47.248,37 | 191.542.291 DEX |
| 789 |  OneRoot Network RNT | US$0,01301 | -6,30% | -6,51% | US$3.695.647 | US$691.358 | 284.073.817 RNT |
| 790 |  Jobchain JOB | US$0,0007110 | 3,43% | 511,85% | US$3.715.690 | US$3.202,72 | 5.226.285.586 JOB |
| 791 |  SONM SNM | US$0,01027 | -12,95% | -7,00% | US$3.694.392 | US$247.458 | 359.600.000 SNM |
| 792 |  SynchroBitcoin SNB | US$0,04641 | -40,41% | -54,70% | US$3.690.485 | US$2.602,25 | 79.521.465 SNB |
| 793 |  NAGA NGC | US$0,05139 | -0,29% | -11,40% | US$3.698.180 | US$1.639,72 | 71.960.165 NGC |
| 794 |  XIO XIO | US$0,1823 | -10,98% | -14,95% | US$3.689.958 | US$301.101 | 20.240.146 XIO |
| 795 |  SmartMesh SMT | US$0,002772 | -9,39% | 1,96% | US$3.716.251 | US$375.053 | 1.340.519.343 SMT |
| 796 |  Budbo BUBO | US$0,04435 | -8,72% | -3,90% | US$3.638.015 | - | 82.033.777 BUBO |
| 797 |  Ethereum Meta ETHM | US$0,00007261 | 15,64% | 53,95% | US$3.631.280 | US$4.294,99 | 50.010.379.198 ETHM |
| 798 |  Dentacoin DCN | US$0,000005185 | -9,16% | 29,59% | US$3.615.679 | US$324.642 | 697.290.065.761 DCN |
| 799 |  Genaro Network GNX | US$0,01380 | -11,46% | 2,99% | US$3.573.466 | US$684.549 | 258.934.740 GNX |
| 800 |  BitMart Token BMX | US$0,02047 | -19,04% | -20,36% | US$3.554.807 | US$611.726 | 173.636.755 BMX |
| 801 |  Cryptopay CPAY | US$0,05231 | -12,20% | -12,87% | US$3.576.571 | US$3.270,14 | 68.372.364 CPAY |
Tabel di atas menampilkan halaman 16 dari total 76 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.