Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  USDQ USDQ | US$0,6413 | -9,43% | -27,27% | US$3.542.749 | US$159,18 | 5.524.603 USDQ |
| 803 |  SonoCoin SONO | US$0,1252 | 0,19% | 0,12% | US$3.538.185 | - | 28.250.407 SONO |
| 804 |  EasyFi EASY | US$6,59 | -10,39% | 18,96% | US$3.503.651 | US$3.965.880 | 531.625 EASY |
| 805 |  Diamond Platform Token DPT | US$2,02 | 61,16% | -8,36% | US$3.473.266 | US$2.795,47 | 1.722.890 DPT |
| 806 |  Metrix Coin MRX | US$0,0002000 | -18,53% | -21,75% | US$3.504.178 | US$16.766,32 | 17.521.976.984 MRX |
| 807 |  YOU COIN YOU | US$0,006208 | -4,77% | 5,33% | US$3.452.625 | US$333.471 | 556.120.198 YOU |
| 808 |  Decentrahub Coin DCNTR | US$4,56 | -8,63% | -3,88% | US$3.456.081 | US$329.651 | 758.345 DCNTR |
| 809 |  ShipChain SHIP | US$0,007212 | 22,33% | -3,02% | US$3.451.840 | US$1.241,06 | 478.598.260 SHIP |
| 810 |  SingularDTV SNGLS | US$0,005757 | 53,29% | 4,54% | US$3.454.057 | US$292.202 | 600.000.000 SNGLS |
| 811 |  Earneo RNO | US$0,01404 | 10,22% | 24,04% | US$3.574.076 | US$2.914,27 | 254.552.776 RNO |
| 812 |  Telos TLOS | US$0,01654 | 26,48% | 3,70% | US$4.468.927 | US$8.921,90 | 270.123.444 TLOS |
| 813 |  SENSO SENSO | US$0,2805 | 0,69% | -1,72% | US$3.434.023 | US$718.484 | 12.241.334 SENSO |
| 814 |  Trade Token X TIOX | US$0,04019 | -8,70% | 0,48% | US$3.425.526 | - | 85.223.647 TIOX |
| 815 |  Anyswap ANY | US$0,3913 | 4,67% | -2,95% | US$3.422.875 | US$1.532.334 | 8.747.261 ANY |
| 816 |  DATA DTA | US$0,0002976 | -10,25% | -1,54% | US$3.421.864 | US$346.999 | 11.499.993.344 DTA |
| 817 |  ALQO XLQ | US$0,05240 | -10,47% | -25,55% | US$3.388.116 | US$47,24 | 64.664.324 XLQ |
| 818 |  Block-Chain.com BC | US$0,01629 | 20,60% | -30,22% | US$3.375.846 | US$1,94 | 207.261.797 BC |
| 819 |  Mobius MOBI | US$0,006588 | -14,36% | 11,60% | US$3.393.369 | US$1.757,20 | 515.082.884 MOBI |
| 820 |  eBitcoin EBTC | US$0,1789 | -9,14% | 9,97% | US$3.381.223 | - | 18.897.126 EBTC |
| 821 |  FABRK FAB | US$0,0007014 | 0,19% | -65,69% | US$3.362.653 | - | 4.794.443.397 FAB |
| 822 |  Artfinity AT | US$0,02696 | -0,83% | -3,89% | US$3.362.038 | US$123.402 | 124.689.207 AT |
| 823 |  Fatcoin FAT | US$0,02723 | -0,32% | 29,14% | US$3.339.498 | US$1.244.348 | 122.655.308 FAT |
| 824 |  Bitrue Coin BTR | US$0,03792 | -8,51% | -13,51% | US$3.360.889 | US$2.125.270 | 88.627.236 BTR |
| 825 |  MOAC MOAC | US$0,05445 | -27,83% | -29,89% | US$3.401.175 | US$22.140,24 | 62.463.334 MOAC |
| 826 |  STATERA STA | US$0,03924 | -5,68% | -5,81% | US$3.328.102 | US$187.865 | 84.822.996 STA |
| 827 |  GeoDB GEO | US$0,2497 | 0,09% | 0,57% | US$3.322.933 | US$133.278 | 13.309.739 GEO |
| 828 |  QunQun QUN | US$0,004516 | -13,87% | -16,40% | US$3.295.832 | US$640.949 | 729.777.775 QUN |
| 829 |  Neumark NEU | US$0,09290 | -30,51% | -10,35% | US$3.293.926 | US$25.142,61 | 35.458.413 NEU |
| 830 |  SymVerse SYM | US$0,04927 | -7,58% | 9,97% | US$3.299.661 | US$1.884,41 | 66.969.061 SYM |
| 831 |  Counterparty XCP | US$1,25 | -5,73% | 5,68% | US$3.261.089 | US$5.837,69 | 2.615.243 XCP |
| 832 |  Myriad XMY | US$0,001761 | -13,33% | 7,71% | US$3.098.089 | US$11.580,16 | 1.759.054.750 XMY |
| 833 |  Flash FLASH | US$0,003596 | 6,63% | -3,90% | US$3.236.189 | US$36,26 | 900.000.000 FLASH |
| 834 |  Rupiah Token IDRT | US$0,00007067 | 0,37% | 0,37% | US$3.218.400 | US$550.219 | 45.544.299.612 IDRT |
| 835 |  Egretia EGT | US$0,0007626 | -13,13% | -8,49% | US$3.217.287 | US$2.290.134 | 4.218.701.582 EGT |
| 836 |  ZIMBOCASH ZASH | US$0,002821 | -2,19% | -5,78% | US$3.201.082 | US$30.142,45 | 1.134.585.346 ZASH |
| 837 |  Airbloc ABL | US$0,01233 | -15,16% | -18,93% | US$3.110.707 | US$303.872 | 252.376.419 ABL |
| 838 |  Feathercoin FTC | US$0,01056 | -16,22% | -25,78% | US$3.161.348 | US$40.674,08 | 299.344.040 FTC |
| 839 |  KARMA KARMA | US$0,0005800 | 567,34% | 4,58% | US$3.161.434 | US$33,26 | 5.450.532.381 KARMA |
| 840 |  MediShares MDS | US$0,002628 | -10,69% | -2,10% | US$3.154.073 | US$214.786 | 1.199.999.624 MDS |
| 841 |  DECOIN DTEP | US$0,05823 | 45,24% | 3,46% | US$3.139.390 | US$221.569 | 53.912.154 DTEP |
| 842 |  Callisto Network CLO | US$0,001210 | -4,08% | -27,07% | US$3.115.358 | US$34.162,99 | 2.575.109.612 CLO |
| 843 |  Nsure.Network NSURE | US$0,5486 | -13,43% | -17,76% | US$3.109.885 | US$3.257.467 | 5.668.964 NSURE |
| 844 |  United Traders Token UTT | US$0,08184 | -25,69% | 10,82% | US$3.073.179 | US$2.104,46 | 37.548.999 UTT |
| 845 |  DDKoin DDK | US$1,74 | -3,46% | -8,56% | US$2.977.518 | US$61.218,50 | 1.710.000 DDK |
| 846 |  GHOST GHOST | US$0,2103 | 16,11% | 17,68% | US$3.062.873 | US$75.143,28 | 14.561.770 GHOST |
| 847 |  Blackmoon BMC | US$0,05650 | -13,21% | -5,28% | US$3.051.264 | US$7,91 | 54.000.000 BMC |
| 848 |  GMB GMB | US$0,005932 | 1,77% | 0,46% | US$3.068.723 | US$27.237,08 | 517.356.899 GMB |
| 849 |  Crust CRU | US$3,34 | -11,07% | -5,57% | US$3.014.367 | US$856.205 | 902.440 CRU |
| 850 |  CoTrader COT | US$0,0001579 | -21,17% | -28,11% | US$2.983.020 | US$105.147 | 18.886.520.618 COT |
| 851 |  CyberFM CYFM | US$0,00005948 | -8,62% | -34,96% | US$3.045.227 | - | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 17 dari total 76 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.