Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  DistX DISTX | US$0,07014 | -11,81% | -8,40% | US$2.254.934 | US$315.733 | 32.148.833 DISTX |
| 953 |  OKCash OK | US$0,02958 | -15,99% | 3,22% | US$2.304.073 | US$11.440,75 | 77.880.322 OK |
| 954 |  CryptoPing PING | US$0,2495 | 1,05% | 34,49% | US$2.245.058 | US$15.129,48 | 8.999.635 PING |
| 955 |  FLO FLO | US$0,01474 | -7,35% | -12,84% | US$2.245.038 | US$38.410,34 | 152.351.008 FLO |
| 956 |  Cloudbric CLB | US$0,003916 | 16,60% | 29,14% | US$2.240.679 | US$31.472,10 | 572.137.789 CLB |
| 957 |  Skrumble Network SKM | US$0,002186 | -10,76% | 1,21% | US$2.233.518 | US$896.233 | 1.021.680.996 SKM |
| 958 |  Alias ALIAS | US$0,08487 | 19,85% | 111,52% | US$2.227.419 | US$0,2540 | 26.245.632 ALIAS |
| 959 |  Rapidz RPZX | US$0,001293 | 4,18% | -10,81% | US$2.220.017 | US$32.707,70 | 1.717.254.284 RPZX |
| 960 |  Vipstar Coin VIPS | US$0,00004747 | -2,81% | 53,76% | US$2.319.991 | US$4,11 | 48.870.352.722 VIPS |
| 961 |  Jibrel Network JNT | US$0,01296 | -5,95% | -15,57% | US$2.200.829 | US$3.933,66 | 169.843.069 JNT |
| 962 |  Polyient Games Governance Token PGT | US$132,07 | -3,59% | -15,51% | US$2.188.852 | US$251.408 | 16.573 PGT |
| 963 |  HalalChain HLC | US$0,005694 | -17,99% | 46,79% | US$2.214.856 | US$167.537 | 389.009.995 HLC |
| 964 |  BitTube TUBE | US$0,008189 | 11,96% | 137,99% | US$2.358.480 | US$27.877,91 | 287.996.656 TUBE |
| 965 |  Valobit VBIT | US$0,007221 | -25,21% | -41,94% | US$1.975.024 | US$17.236,64 | 273.512.311 VBIT |
| 966 |  FarmaTrust FTT | US$0,003635 | -3,05% | -65,42% | US$2.181.191 | US$1.171,72 | 600.000.000 FTT |
| 967 |  DSLA Protocol DSLA | US$0,0003201 | -16,14% | -37,94% | US$2.176.244 | US$115.083 | 6.798.266.878 DSLA |
| 968 |  Rotharium RTH | US$0,6438 | -1,29% | -29,35% | US$2.161.575 | US$71.133,59 | 3.357.270 RTH |
| 969 |  Radium RADS | US$0,5271 | -14,33% | -9,45% | US$2.193.620 | US$11.937,28 | 4.161.695 RADS |
| 970 |  Refereum RFR | US$0,0004237 | -16,29% | -11,59% | US$2.118.174 | US$198,14 | 4.999.180.100 RFR |
| 972 |  Blockmason Credit Protocol BCPT | US$0,01815 | -15,87% | 5,01% | US$2.108.115 | US$223.536 | 116.158.667 BCPT |
| 973 |  Hiveterminal Token HVN | US$0,004192 | -4,20% | 54,46% | US$2.095.995 | US$1.012,42 | 500.000.000 HVN |
| 974 |  Constant CONST | US$41,49 | -9,14% | 9,97% | US$2.103.885 | - | 50.706 CONST |
| 975 |  Mysterium MYST | US$0,1042 | -5,79% | -3,92% | US$2.088.020 | US$6.563,17 | 20.033.628 MYST |
| 976 |  Mcashchain MCASH | US$0,002082 | 0,41% | 13,65% | US$2.078.278 | US$2.617,10 | 998.327.161 MCASH |
| 977 |  Rewardiqa REW | US$0,2072 | -9,13% | -5,20% | US$2.071.962 | - | 10.000.000 REW |
| 978 |  Coineal Token NEAL | US$0,008246 | -7,33% | -10,62% | US$2.063.464 | US$560.394 | 250.236.877 NEAL |
| 979 |  Tripio TRIO | US$0,0005475 | -18,09% | -5,64% | US$2.053.191 | US$393.481 | 3.750.000.000 TRIO |
| 980 |  THEKEY TKY | US$0,0003281 | -14,16% | 7,92% | US$2.037.529 | US$26.178,42 | 6.210.789.109 TKY |
| 981 |  Cardstack CARD | US$0,0008572 | -15,24% | 24,40% | US$2.021.214 | US$130.056 | 2.357.982.917 CARD |
| 982 |  DeFinition DZI | US$0,8873 | -12,82% | 0,38% | US$2.070.794 | US$14,70 | 2.333.767 DZI |
| 983 |  Caspian CSP | US$0,004638 | -1,59% | 24,33% | US$2.082.563 | US$1.387,77 | 449.036.296 CSP |
| 984 |  Humanscape HUM | US$0,003966 | 18,97% | 84,26% | US$1.875.678 | US$24.054,67 | 472.929.925 HUM |
| 985 |  Xaya CHI | US$0,04475 | -3,14% | 0,36% | US$2.003.075 | US$61.646,57 | 44.762.459 CHI |
| 986 |  TERA TERA | US$0,002370 | -27,76% | -16,92% | US$2.002.299 | US$106.368 | 844.711.128 TERA |
| 987 |  Matrix AI Network MAN | US$0,009081 | -13,78% | -33,54% | US$1.945.996 | US$129.844 | 214.302.042 MAN |
| 988 |  Raven Protocol RAVEN | US$0,0004571 | 33,83% | -7,66% | US$1.985.327 | US$17.504,77 | 4.343.079.499 RAVEN |
| 990 |  MB8 Coin MB8 | US$0,01217 | -8,48% | -3,77% | US$1.972.116 | - | 162.007.219 MB8 |
| 991 |  Defis Network DFS | US$5,32 | -15,82% | 6,55% | US$1.972.154 | US$76.442,67 | 370.848 DFS |
| 992 |  Geeq GEEQ | US$0,3297 | -4,69% | -11,84% | US$1.963.565 | US$274.003 | 5.955.554 GEEQ |
| 993 |  Cube AUTO | US$0,0002894 | 6,72% | -8,22% | US$1.960.340 | US$32.127,63 | 6.774.940.000 AUTO |
| 994 |  TrueFeedBack TFB | US$0,0008186 | -7,91% | 23,29% | US$1.946.449 | US$106.886 | 2.377.675.089 TFB |
| 995 |  Global Social Chain GSC | US$0,003339 | -5,40% | -5,43% | US$1.912.601 | US$178.676 | 572.806.486 GSC |
| 996 |  Presearch PRE | US$0,01126 | -5,31% | -6,74% | US$1.944.991 | US$55.927,47 | 172.742.424 PRE |
| 997 |  Mooncoin MOON | US$0,000008555 | -24,27% | 17,37% | US$1.944.202 | US$295,74 | 227.246.972.892 MOON |
| 999 |  Naka Bodhi Token NBOT | US$0,02779 | 14,26% | 17,04% | US$1.945.523 | US$44.219,03 | 70.000.000 NBOT |
| 1000 |  Compendia BIND | US$0,01886 | -8,48% | -8,75% | US$1.933.109 | US$0,9041 | 102.500.000 BIND |
| 1001 |  Education Ecosystem LEDU | US$0,008657 | 46,91% | 2,58% | US$1.925.823 | US$64.106,80 | 222.459.521 LEDU |
| 1002 |  HOLD HOLD | US$0,002726 | -9,20% | 9,89% | US$1.921.523 | US$1.489,87 | 704.821.305 HOLD |
| 1003 |  HTMLCOIN HTML | US$0,00003574 | -10,90% | -5,60% | US$1.896.385 | US$3.260,10 | 53.067.332.240 HTML |
| 1004 |  VINchain VIN | US$0,003176 | -12,04% | 7,00% | US$1.873.940 | US$66.752,08 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 20 dari total 76 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.