Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  General Attention Currency XAC | US$1,03 | -9,07% | 459,10% | US$10.319.841 | - | 10.000.000 XAC |
| 502 |  PlatonCoin PLTC | US$0,4094 | 3,18% | 7,48% | US$10.273.397 | US$6.608,69 | 25.091.471 PLTC |
| 503 |  Factom FCT | US$1,09 | -6,14% | -4,59% | US$10.284.851 | US$98.812,46 | 9.462.663 FCT |
| 504 |  ERC20 ERC20 | US$0,01258 | 3,35% | -25,22% | US$14.169.086 | US$16.661,00 | 1.126.570.972 ERC20 |
| 505 |  DOS Network DOS | US$0,07577 | -5,29% | 25,78% | US$10.299.867 | US$779.150 | 135.939.017 DOS |
| 506 |  Raiden Network Token RDN | US$0,1986 | -17,90% | 5,37% | US$10.111.861 | US$2.366.978 | 50.910.504 RDN |
| 507 |  dForce DF | US$0,09926 | -9,08% | -1,20% | US$10.122.901 | US$1.302.538 | 101.986.125 DF |
| 508 |  Anchor ANCT | US$0,7902 | -1,51% | -1,17% | US$10.135.704 | US$87.488,61 | 12.827.484 ANCT |
| 509 |  Moeda Loyalty Points MDA | US$0,5066 | -5,55% | 2,57% | US$9.943.687 | US$196.018 | 19.628.888 MDA |
| 510 |  Cream Finance CREAM | US$66,17 | 51,65% | 67,70% | US$9.920.114 | US$15.806.038 | 149.928 CREAM |
| 511 |  Veritaseum VERI | US$4,60 | -20,85% | -7,63% | US$9.891.109 | US$3.889,94 | 2.149.646 VERI |
| 512 |  Phoenix Global PHX | US$0,003062 | -13,83% | 12,61% | US$10.387.271 | US$301.478 | 3.391.976.087 PHX |
| 513 |  Phala.Network PHA | US$0,07775 | -6,80% | -7,00% | US$9.956.313 | US$5.467.629 | 128.057.188 PHA |
| 514 |  YFDAI.FINANCE YF-DAI | US$2.485,96 | 4,38% | 9,82% | US$9.909.037 | US$4.553.271 | 3.986 YF-DAI |
| 515 |  ForTube FOR | US$0,02243 | -5,94% | -1,70% | US$9.823.967 | US$4.681.623 | 438.000.000 FOR |
| 516 |  Metadium META | US$0,007891 | -3,04% | -2,03% | US$9.827.460 | US$913.706 | 1.245.430.304 META |
| 517 |  Metaverse ETP ETP | US$0,1240 | -17,36% | 1,95% | US$9.843.346 | US$328.789 | 79.371.628 ETP |
| 518 |  Kadena KDA | US$0,1948 | -16,46% | 8,01% | US$9.687.524 | US$685.577 | 49.732.145 KDA |
| 519 |  inSure SURE | US$0,002734 | 143,61% | 283,60% | US$9.716.348 | US$8.292,54 | 3.553.989.974 SURE |
| 520 |  Perlin PERL | US$0,02029 | -16,27% | 5,75% | US$9.801.813 | US$2.263.364 | 483.139.908 PERL |
| 521 |  Bit-Z Token BZ | US$0,07745 | -1,09% | -12,06% | US$9.684.942 | US$1.780.628 | 125.046.555 BZ |
| 522 |  CoinMetro Token XCM | US$0,03452 | -6,52% | 0,96% | US$9.653.747 | US$23.246,83 | 279.657.675 XCM |
| 523 |  FIBOS FO | US$0,009055 | 13,81% | 16,09% | US$9.611.083 | US$351.281 | 1.061.453.415 FO |
| 524 |  AMO Coin AMO | US$0,0005260 | -2,30% | 2,25% | US$9.558.968 | US$332.643 | 18.174.150.915 AMO |
| 525 |  Nxt NXT | US$0,009550 | -4,37% | 1,48% | US$9.540.670 | US$892.526 | 998.999.942 NXT |
| 526 |  FOAM FOAM | US$0,03157 | -3,67% | 13,14% | US$9.505.526 | US$21.869,46 | 301.088.011 FOAM |
| 527 |  BTSE BTSE | US$2,16 | 0,40% | 1,50% | US$9.409.348 | US$361.737 | 4.354.711 BTSE |
| 528 |  Dimension Chain EON | US$0,03858 | 0,19% | 0,12% | US$9.442.539 | - | 244.783.561 EON |
| 529 |  Bitcoin 2 BTC2 | US$0,5394 | -12,61% | -15,51% | US$9.362.394 | US$80,60 | 17.356.434 BTC2 |
| 530 |  Waves Enterprise WEST | US$0,2387 | -11,60% | -18,13% | US$9.248.361 | US$158.644 | 38.746.551 WEST |
| 531 |  Quantum Resistant Ledger QRL | US$0,1279 | 0,58% | -7,43% | US$9.295.629 | US$19.980,67 | 72.671.174 QRL |
| 532 |  Kcash KCASH | US$0,02043 | -5,26% | -27,85% | US$9.103.488 | US$1.316.454 | 445.499.083 KCASH |
| 533 |  Enigma ENG | US$0,3866 | -13,56% | -7,35% | US$9.131.334 | US$127.476 | 23.617.850 ENG |
| 534 |  Seele-N SEELE | US$0,01339 | 0,25% | -11,98% | US$9.370.235 | US$68.829,69 | 699.592.066 SEELE |
| 535 |  CWV Chain CWV | US$0,002627 | -8,24% | -9,05% | US$9.303.245 | US$22.447,66 | 3.540.912.311 CWV |
| 536 |  Decentralized Vulnerability Platform DVP | US$0,03066 | 1,28% | -1,16% | US$9.272.920 | US$948.793 | 302.480.926 DVP |
| 537 |  Sentivate SNTVT | US$0,002659 | -19,82% | -15,73% | US$9.123.950 | US$57.098,90 | 3.431.777.790 SNTVT |
| 538 |  Maro MARO | US$0,01997 | -9,75% | 3,59% | US$9.105.294 | US$1.337.106 | 455.971.052 MARO |
| 539 |  Aleph.im ALEPH | US$0,1367 | -13,65% | 37,95% | US$9.102.455 | US$656.119 | 66.582.042 ALEPH |
| 540 |  QuickX Protocol QCX | US$0,01827 | -4,02% | -7,79% | US$9.106.420 | US$309.892 | 498.334.428 QCX |
| 541 |  Dynamic DYN | US$0,5959 | 1,26% | 7,15% | US$9.049.507 | US$53.004,61 | 15.185.397 DYN |
| 542 |  FirmaChain FCT | US$0,04927 | -3,17% | 8,29% | US$9.078.854 | US$1.148.606 | 184.275.043 FCT |
| 543 |  Covesting COV | US$0,4995 | 12,26% | -29,55% | US$8.990.524 | US$34.864,14 | 18.000.000 COV |
| 544 |  Time New Bank TNB | US$0,002458 | 6,63% | 24,75% | US$8.932.484 | US$960.959 | 3.634.727.418 TNB |
| 545 |  MixMarvel MIX | US$0,002479 | -6,72% | 5,95% | US$8.845.482 | US$617.777 | 3.568.114.915 MIX |
| 546 |  Precium PCM | US$0,01180 | -5,12% | -6,33% | US$8.822.382 | US$1.085.856 | 747.525.000 PCM |
| 547 |  Elamachain ELAMA | US$0,01241 | -0,49% | -10,99% | US$9.060.263 | US$2.156.633 | 730.115.375 ELAMA |
| 548 |  Selfkey KEY | US$0,002519 | -12,58% | 5,73% | US$8.785.668 | US$1.101.682 | 3.487.807.381 KEY |
| 549 |  Anchor Neural World ANW | US$0,1224 | 1,76% | 9,67% | US$8.712.359 | US$2.586.303 | 71.155.033 ANW |
| 550 |  Spendcoin SPND | US$0,003800 | -11,66% | 10,60% | US$8.645.655 | US$4.490.244 | 2.275.093.796 SPND |
Tabel di atas menampilkan halaman 11 dari total 76 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.