Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metal MTL | US$0,3293 | -10,95% | 10,46% | US$21.599.286 | US$3.364.984 | 65.588.845 MTL |
| 352 |  Celer Network CELR | US$0,005389 | -14,75% | 21,28% | US$21.628.862 | US$6.815.013 | 4.013.460.117 CELR |
| 353 |  ThoreNext THX | US$0,4448 | -11,86% | 11,61% | US$21.330.576 | US$3.160,51 | 47.950.305 THX |
| 354 |  Everipedia IQ | US$0,002265 | -12,58% | 0,39% | US$21.473.190 | US$2.099.500 | 9.480.792.188 IQ |
| 355 |  Secret SCRT | US$0,3737 | -10,29% | -3,17% | US$21.074.240 | US$550.628 | 56.395.809 SCRT |
| 356 |  Ergo ERG | US$0,9025 | -16,33% | 84,80% | US$22.035.027 | US$1.806.687 | 24.414.853 ERG |
| 357 |  IDEX IDEX | US$0,03885 | -11,98% | -3,40% | US$20.882.014 | US$455.533 | 537.456.661 IDEX |
| 358 |  Buggyra Coin Zero BCZERO | US$0,01029 | -18,66% | -18,76% | US$20.686.574 | US$3.352,05 | 2.010.775.988 BCZERO |
| 359 |  Cortex CTXC | US$0,08272 | -11,54% | 6,63% | US$20.673.793 | US$3.930.542 | 249.938.725 CTXC |
| 360 |  VerusCoin VRSC | US$0,3468 | -3,26% | -2,22% | US$20.596.558 | US$48.134,09 | 59.394.289 VRSC |
| 361 |  YAM v1 YAM | US$0,7157 | -7,12% | 27,52% | US$20.483.807 | US$1.060,67 | 28.619.369 YAM |
| 362 |  Beam BEAM | US$0,2681 | -13,21% | 7,78% | US$20.293.074 | US$19.231.641 | 75.692.760 BEAM |
| 363 |  Huobi Pool Token HPT | US$0,003891 | -6,75% | 4,10% | US$20.304.243 | US$1.400.582 | 5.218.527.644 HPT |
| 364 |  BORA BORA | US$0,02567 | -10,87% | 4,51% | US$20.205.304 | US$3.001.622 | 786.993.247 BORA |
| 365 |  ARPA Chain ARPA | US$0,02101 | -12,19% | 9,87% | US$20.183.124 | US$20.808.128 | 960.437.417 ARPA |
| 366 |  REPO REPO | US$0,1840 | -23,03% | 68,70% | US$20.235.439 | - | 109.958.607 REPO |
| 367 |  Axie Infinity AXS | US$0,3693 | -11,25% | -15,56% | US$19.756.849 | US$6.280.435 | 53.500.010 AXS |
| 368 |  Akropolis AKRO | US$0,008499 | -18,69% | -0,84% | US$19.574.885 | US$7.544.591 | 2.303.209.893 AKRO |
| 369 |  BigONE Token ONE | US$0,002076 | -0,94% | -1,58% | US$19.613.420 | US$599.585 | 9.449.081.034 ONE |
| 370 |  WOM Protocol WOM | US$0,1980 | -0,88% | 0,56% | US$19.843.235 | US$3.600.145 | 100.207.450 WOM |
| 371 |  Crypto Village Accelerator CVA | US$0,2705 | 43,39% | 127,83% | US$19.385.999 | US$612.926 | 71.663.154 CVA |
| 372 |  Ripio Credit Network RCN | US$0,03796 | -15,07% | 2,16% | US$19.297.016 | US$392.885 | 508.404.746 RCN |
| 373 |  Hashgard GARD | US$0,0001935 | -3,75% | -3,32% | US$19.185.595 | US$183.859 | 99.144.999.910 GARD |
| 374 |  Quantstamp QSP | US$0,02684 | -19,67% | 12,09% | US$19.158.947 | US$556.504 | 713.801.947 QSP |
| 375 |  Xensor XSR | US$0,004007 | -11,46% | 5,73% | US$18.584.880 | US$148.547 | 4.637.578.586 XSR |
| 376 |  Bluzelle BLZ | US$0,07565 | -16,27% | 14,20% | US$18.915.313 | US$5.608.229 | 250.032.152 BLZ |
| 377 |  Venus XVS | US$3,02 | -8,30% | -23,94% | US$19.012.295 | US$9.271.223 | 6.300.000 XVS |
| 378 |  Ignis IGNIS | US$0,02485 | -8,23% | 10,78% | US$18.917.553 | US$5.472.215 | 761.143.950 IGNIS |
| 379 |  Crypterium CRPT | US$0,2191 | -1,82% | 16,30% | US$18.500.476 | US$329.500 | 84.430.267 CRPT |
| 380 |  yieldfarming.insure SAFE | US$393,70 | -9,20% | 20,44% | US$18.417.302 | US$2.809,27 | 46.780 SAFE |
| 381 |  WazirX WRX | US$0,07820 | -11,45% | 2,39% | US$18.283.535 | US$2.354.066 | 233.817.289 WRX |
| 382 |  Nebulas NAS | US$0,3150 | -13,36% | 7,14% | US$18.094.643 | US$2.158.973 | 57.441.105 NAS |
| 383 |  Etherisc DIP Token DIP | US$0,1063 | -14,32% | -10,27% | US$18.113.275 | US$27.058,86 | 170.410.489 DIP |
| 384 |  GNY GNY | US$0,09352 | -20,79% | 120,37% | US$17.991.558 | US$41.184,38 | 192.376.657 GNY |
| 385 |  Nimiq NIM | US$0,002573 | -13,95% | 18,29% | US$17.833.565 | US$1.573.357 | 6.931.384.205 NIM |
| 386 |  Sport and Leisure SNL | US$0,02589 | -17,46% | -4,02% | US$17.569.479 | US$504.053 | 678.662.953 SNL |
| 387 |  Cindicator CND | US$0,008728 | -12,09% | -0,27% | US$17.455.841 | US$170.981 | 2.000.000.005 CND |
| 388 |  YEP COIN YEP | US$3,67 | -6,32% | -2,14% | US$17.425.624 | US$2.573,44 | 4.742.202 YEP |
| 389 |  PancakeSwap CAKE | US$0,2837 | -5,92% | -17,82% | US$17.231.391 | US$384.331 | 60.743.510 CAKE |
| 390 |  Davinci Coin DAC | US$0,003761 | -0,84% | 10,84% | US$17.289.589 | US$12.154.269 | 4.596.901.499 DAC |
| 391 |  Dent DENT | US$0,0001998 | -7,39% | 11,10% | US$17.223.207 | US$833.545 | 86.188.941.183 DENT |
| 392 |  CONUN CON | US$0,005846 | -5,14% | -6,78% | US$16.938.051 | US$459.613 | 2.897.405.859 CON |
| 393 |  StormX STMX | US$0,002269 | -14,73% | 4,45% | US$17.093.159 | US$2.945.914 | 7.532.689.848 STMX |
| 394 |  Obyte GBYTE | US$22,26 | -10,52% | -3,95% | US$16.775.100 | US$10.837,65 | 753.681 GBYTE |
| 395 |  Pirate Chain ARRR | US$0,09666 | -7,93% | 5,30% | US$16.735.047 | US$738.369 | 173.140.983 ARRR |
| 396 |  Klever KLV | US$0,003797 | -15,45% | -31,52% | US$15.889.293 | US$274.367 | 4.184.321.392 KLV |
| 397 |  OctoFi OCTO | US$28,55 | -4,39% | -10,65% | US$16.268.316 | US$1.842.074 | 569.848 OCTO |
| 398 |  Celo Dollar CUSD | US$1,00 | 0,70% | 0,28% | US$16.254.111 | US$563.370 | 16.233.000 CUSD |
| 399 |  Grin GRIN | US$0,2741 | -13,93% | -4,33% | US$16.062.883 | US$5.337.130 | 58.596.720 GRIN |
| 400 |  PARSIQ PRQ | US$0,1553 | 4,12% | -15,28% | US$16.104.836 | US$511.283 | 103.720.278 PRQ |
Tabel di atas menampilkan halaman 8 dari total 76 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.