Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,2910 | -2,98% | 50,35% | US$63.120.017 | US$650.004 | 216.918.759 KEEP |
| 252 |  Bitbook Gambling BXK | US$0,1743 | -8,24% | -3,81% | US$62.348.153 | US$3.150,37 | 357.687.491 BXK |
| 253 |  Attila ATT | US$0,1358 | -1,39% | -4,25% | US$61.152.605 | US$858.629 | 450.382.736 ATT |
| 254 |  The Transfer Token TTT | US$1,37 | -10,56% | -14,29% | US$60.850.622 | US$2.111.491 | 44.458.111 TTT |
| 255 |  BASIC BASIC | US$0,02131 | 2,66% | -16,70% | US$57.988.285 | US$1.801.739 | 2.721.684.857 BASIC |
| 256 |  MimbleWimbleCoin MWC | US$5,28 | -4,59% | 1,77% | US$56.311.919 | US$858.892 | 10.670.805 MWC |
| 257 |  Folgory Coin FLG | US$3,18 | -13,40% | 148,31% | US$55.674.175 | US$633.327 | 17.525.493 FLG |
| 258 |  MATH MATH | US$0,4770 | -0,50% | -1,06% | US$54.549.678 | US$561.245 | 114.356.164 MATH |
| 259 |  Oasis Network ROSE | US$0,03577 | -8,45% | -6,35% | US$53.655.968 | US$8.755.447 | 1.500.000.000 ROSE |
| 260 |  Everus EVR | US$0,1106 | 55,40% | 1,16% | US$51.525.498 | US$7,29 | 465.776.853 EVR |
| 261 |  Amp AMP | US$0,005397 | -7,99% | 31,00% | US$52.676.535 | US$200.339 | 9.760.962.664 AMP |
| 262 |  Hegic HEGIC | US$0,2284 | -10,28% | -0,07% | US$52.056.376 | US$3.092.897 | 227.916.031 HEGIC |
| 263 |  Darma Cash DMCH | US$0,2464 | -4,84% | -3,99% | US$51.929.159 | US$359.946 | 210.711.000 DMCH |
| 264 |  Chimpion BNANA | US$1,60 | -1,66% | 7,48% | US$50.725.996 | US$420.643 | 31.727.387 BNANA |
| 265 |  Bitpanda Ecosystem Token BEST | US$0,1249 | 6,33% | 13,72% | US$50.687.518 | US$226.510 | 405.844.684 BEST |
| 266 |  Nexxo NEXXO | US$0,2328 | -9,09% | 15,14% | US$49.962.689 | US$18.621,11 | 214.654.884 NEXXO |
| 267 |  Counos Coin CCA | US$3,14 | -19,87% | -33,60% | US$46.643.053 | US$6.913,15 | 14.848.324 CCA |
| 268 |  AXEL AXEL | US$0,1740 | -2,15% | -0,36% | US$45.779.083 | US$200.698 | 263.041.770 AXEL |
| 269 |  Centrality CENNZ | US$0,03759 | -12,29% | -9,23% | US$44.426.646 | US$1.563.615 | 1.181.722.135 CENNZ |
| 270 |  S4FE S4F | US$0,04742 | 22,11% | -41,98% | US$42.455.382 | US$1.057.813 | 895.310.762 S4F |
| 271 |  Breezecoin BRZE | US$0,4211 | -2,69% | -6,18% | US$42.112.598 | US$37.640,13 | 100.000.000 BRZE |
| 272 |  Wrapped BNB WBNB | US$27,79 | -10,47% | -0,61% | US$41.471.882 | US$283.204 | 1.492.592 WBNB |
| 273 |  Orbit Chain ORC | US$0,09550 | 1,78% | -7,60% | US$44.270.924 | US$1.325.814 | 463.568.591 ORC |
| 274 |  WhiteCoin XWC | US$0,1602 | -21,67% | -20,00% | US$40.083.547 | US$37.283,60 | 250.183.629 XWC |
| 275 |  Sora XOR | US$113,96 | 0,32% | 14,61% | US$39.886.100 | US$2.761.674 | 350.000 XOR |
| 276 |  VestChain VEST | US$0,006335 | 25,25% | -1,23% | US$37.767.302 | US$7.145,45 | 5.961.316.434 VEST |
| 277 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9867 | 5,76% | 22,44% | US$37.495.159 | US$8.706,87 | 38.000.000 BLCT |
| 278 |  Alpha Finance Lab ALPHA | US$0,2118 | -13,74% | 52,16% | US$36.875.563 | US$45.904.950 | 174.136.442 ALPHA |
| 279 |  Elitium EUM | US$1,23 | -9,98% | -13,64% | US$37.038.455 | US$126.316 | 30.077.677 EUM |
| 280 |  BTU Protocol BTU | US$0,4058 | -8,81% | -19,56% | US$36.525.217 | US$88.757,10 | 90.014.374 BTU |
| 281 |  XeniosCoin XNC | US$0,4635 | -2,24% | -3,15% | US$35.350.500 | US$275.650 | 76.274.958 XNC |
| 282 |  Hellenic Coin HNC | US$0,4887 | -6,94% | -8,26% | US$34.160.455 | US$104.871 | 69.901.496 HNC |
| 283 |  Bankera BNK | US$0,001360 | -12,57% | -24,29% | US$33.471.168 | US$18.140,70 | 24.618.912.108 BNK |
| 284 |  mStable USD MUSD | US$1,00 | 0,14% | 0,62% | US$33.508.912 | US$2.185.961 | 33.455.821 MUSD |
| 285 |  STEM CELL COIN SCC | US$0,1028 | 22,34% | 5,36% | US$32.950.207 | US$79.943,40 | 320.658.118 SCC |
| 286 |  cVault.finance CORE | US$3.294,14 | -6,46% | 0,81% | US$32.941.360 | US$1.602.041 | 10.000 CORE |
| 287 |  Harvest Finance FARM | US$104,52 | -5,45% | -9,97% | US$32.792.192 | US$1.895.604 | 313.731 FARM |
| 288 |  CRYPTO20 C20 | US$0,8049 | -9,32% | 15,16% | US$32.554.073 | US$17.869,74 | 40.443.185 C20 |
| 289 |  ExtStock Token XT | US$0,05430 | -9,14% | 9,97% | US$32.667.646 | - | 601.588.625 XT |
| 290 |  NerveNetwork NVT | US$0,1289 | -6,85% | -9,88% | US$32.689.891 | US$135.122 | 253.666.142 NVT |
| 291 |  YF Link YFL | US$633,68 | -24,89% | -3,96% | US$31.756.613 | US$10.144.575 | 50.115 YFL |
| 292 |  TitanSwap TITAN | US$0,5897 | 1,65% | -2,30% | US$31.493.609 | US$2.549.044 | 53.404.160 TITAN |
| 293 |  TrustToken TRU | US$0,1223 | -5,36% | 0,00% | US$30.686.187 | US$1.468.413 | 250.857.660 TRU |
| 294 |  UNI COIN UNI | US$0,4990 | 0,19% | 0,12% | US$29.942.946 | - | 60.009.414 UNI |
| 295 |  Rocket Pool RPL | US$2,90 | -7,41% | -11,06% | US$29.809.499 | US$1.176.606 | 10.279.742 RPL |
| 296 |  Cryptoindex.com 100 CIX100 | US$0,4731 | -2,71% | -4,29% | US$29.524.704 | US$473,09 | 62.409.480 CIX100 |
| 297 |  Bonorum BONO | US$44,51 | -8,71% | -3,97% | US$29.246.571 | US$425,17 | 657.047 BONO |
| 298 |  TROY TROY | US$0,002814 | -15,33% | 3,97% | US$28.138.387 | US$1.285.052 | 10.000.000.000 TROY |
| 299 |  USDK USDK | US$0,9978 | -0,13% | -0,19% | US$28.538.157 | US$181.114.255 | 28.600.072 USDK |
| 300 |  Nectar NEC | US$0,1815 | -0,38% | 12,45% | US$28.593.711 | US$36.553,54 | 157.517.510 NEC |
Tabel di atas menampilkan halaman 6 dari total 76 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.