Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,1056 | -16,35% | 4,43% | US$95.564.999 | US$9.267.454 | 904.680.303 GNT |
| 102 |  DxChain Token DX | US$0,001877 | 1,06% | 3,03% | US$93.842.728 | US$139.510 | 50.000.000.000 DX |
| 103 |  Balancer BAL | US$13,59 | -8,63% | 2,67% | US$94.352.278 | US$103.874.062 | 6.943.831 BAL |
| 104 |  SwissBorg CHSB | US$0,09951 | -3,66% | -14,30% | US$92.301.350 | US$1.427.275 | 927.586.982 CHSB |
| 105 |  Bytom BTM | US$0,06597 | -11,35% | 12,52% | US$91.679.688 | US$20.845.422 | 1.389.819.532 BTM |
| 106 |  Solana SOL | US$1,90 | -16,17% | -8,37% | US$87.568.857 | US$33.038.223 | 46.015.322 SOL |
| 107 |  MonaCoin MONA | US$1,32 | -13,83% | 3,40% | US$86.517.634 | US$9.769.402 | 65.729.675 MONA |
| 108 |  Avalanche AVAX | US$3,53 | -12,89% | -2,74% | US$86.428.904 | US$35.408.249 | 24.500.000 AVAX |
| 109 |  IOST IOST | US$0,005619 | -10,17% | 19,55% | US$85.917.339 | US$64.670.520 | 15.290.603.633 IOST |
| 110 |  Matic Network MATIC | US$0,01778 | -16,51% | 2,94% | US$84.591.549 | US$29.547.199 | 4.757.759.104 MATIC |
| 111 |  Bancor BNT | US$0,9528 | -11,70% | -5,10% | US$83.293.248 | US$66.597.101 | 87.423.128 BNT |
| 112 |  Nervos Network CKB | US$0,003833 | -4,10% | 19,77% | US$82.565.502 | US$8.600.330 | 21.540.571.539 CKB |
| 113 |  The Midas Touch Gold TMTG | US$0,01084 | -4,91% | -8,26% | US$79.935.859 | US$7.501.684 | 7.376.949.457 TMTG |
| 114 |  Curve DAO Token CRV | US$0,5930 | -7,85% | -26,39% | US$79.157.260 | US$78.083.041 | 133.483.740 CRV |
| 115 |  Helium HNT | US$1,37 | -9,04% | -17,14% | US$77.920.657 | US$156.495 | 57.083.035 HNT |
| 116 |  Arweave AR | US$2,32 | -9,77% | -2,61% | US$77.537.650 | US$3.929.616 | 33.394.701 AR |
| 117 |  Hyperion HYN | US$0,2447 | 78,82% | 88,76% | US$77.500.283 | US$275.455 | 316.765.917 HYN |
| 118 |  Kava.io KAVA | US$1,62 | -14,88% | -4,06% | US$75.729.415 | US$42.330.973 | 46.876.230 KAVA |
| 119 |  iExec RLC RLC | US$0,9378 | -13,85% | -2,59% | US$75.090.172 | US$5.017.896 | 80.070.793 RLC |
| 120 |  PAX Gold PAXG | US$1.817,11 | 0,11% | -2,35% | US$74.465.239 | US$2.744.650 | 40.980 PAXG |
| 121 |  Swipe SXP | US$0,9546 | -14,91% | 0,18% | US$74.999.269 | US$185.161.795 | 78.566.934 SXP |
| 122 |  IoTeX IOTX | US$0,007487 | -12,17% | 1,40% | US$72.204.914 | US$5.208.851 | 9.644.304.442 IOTX |
| 123 |  DFI.Money YFII | US$1.756,78 | -9,25% | -24,59% | US$67.804.638 | US$263.538.805 | 38.596 YFII |
| 124 |  Storj STORJ | US$0,3390 | -15,27% | 5,98% | US$67.750.358 | US$41.526.416 | 199.843.425 STORJ |
| 125 |  RSK Infrastructure Framework RIF | US$0,1004 | -6,34% | -2,22% | US$66.975.125 | US$580.199 | 666.900.011 RIF |
| 126 |  BitShares BTS | US$0,02225 | -9,59% | 20,50% | US$66.645.895 | US$19.819.487 | 2.994.760.000 BTS |
| 127 |  Komodo KMD | US$0,5327 | -12,07% | 14,94% | US$65.479.855 | US$7.258.429 | 122.922.194 KMD |
| 128 |  Steem STEEM | US$0,1692 | -11,98% | 13,01% | US$65.667.661 | US$5.557.452 | 388.146.938 STEEM |
| 129 |  Gnosis GNO | US$58,65 | -12,41% | 5,08% | US$64.787.516 | US$524.577 | 1.104.590 GNO |
| 130 |  Ardor ARDR | US$0,06565 | -6,87% | 24,44% | US$65.584.473 | US$6.841.027 | 998.999.495 ARDR |
| 131 |  MaidSafeCoin MAID | US$0,1418 | -8,64% | -5,55% | US$64.185.183 | US$505.036 | 452.552.412 MAID |
| 132 |  Divi DIVI | US$0,03129 | -13,36% | 4,44% | US$63.062.990 | US$335.037 | 2.015.543.975 DIVI |
| 133 |  KuCoin Shares KCS | US$0,7845 | -4,53% | 1,42% | US$62.854.550 | US$7.823.513 | 80.118.638 KCS |
| 134 |  Velas VLX | US$0,02891 | -2,43% | -2,43% | US$60.901.702 | US$1.276.905 | 2.106.296.362 VLX |
| 135 |  Wanchain WAN | US$0,3610 | -6,36% | 26,21% | US$60.976.591 | US$5.300.022 | 168.891.775 WAN |
| 136 |  Penta PNT | US$0,002901 | -0,88% | 5,00% | US$60.958.927 | US$502.483 | 21.014.319.521 PNT |
| 137 |  Chiliz CHZ | US$0,01196 | -11,25% | 13,82% | US$58.829.124 | US$15.134.980 | 4.920.737.861 CHZ |
| 138 |  Stratis STRAX | US$0,5766 | -7,74% | 41,06% | US$57.693.374 | US$11.215.470 | 100.050.028 STRAX |
| 139 |  Kleros PNK | US$0,09909 | -11,07% | 4,26% | US$56.628.221 | US$14.648.779 | 571.500.769 PNK |
| 140 |  Utrust UTK | US$0,1245 | -16,40% | -5,99% | US$56.042.653 | US$4.896.200 | 450.000.000 UTK |
| 141 |  aelf ELF | US$0,09848 | -12,71% | 6,30% | US$53.619.190 | US$17.507.933 | 544.480.200 ELF |
| 142 |  TomoChain TOMO | US$0,6931 | -8,40% | 3,12% | US$52.776.137 | US$10.260.649 | 76.139.950 TOMO |
| 143 |  Ankr ANKR | US$0,008938 | -13,00% | 6,46% | US$52.101.813 | US$21.177.550 | 5.829.566.044 ANKR |
| 144 |  Unibright UBT | US$0,3481 | -5,85% | -3,18% | US$51.797.462 | US$1.821.846 | 148.799.999 UBT |
| 145 |  IRISnet IRIS | US$0,05947 | -4,99% | 16,35% | US$51.586.684 | US$5.151.373 | 867.462.219 IRIS |
| 146 |  WAX WAXP | US$0,03620 | -12,72% | 9,33% | US$51.180.744 | US$686.398 | 1.413.724.180 WAXP |
| 147 |  Civic CVC | US$0,07697 | -13,38% | -12,70% | US$51.568.731 | US$30.124.270 | 670.000.000 CVC |
| 148 |  Serum SRM | US$1,03 | -10,95% | -7,46% | US$51.372.556 | US$74.008.551 | 50.000.000 SRM |
| 149 |  Hive HIVE | US$0,1223 | -10,86% | 5,69% | US$50.297.739 | US$5.394.976 | 411.167.201 HIVE |
| 150 |  JUST JST | US$0,02155 | -15,71% | 0,30% | US$48.719.008 | US$94.882.034 | 2.260.326.706 JST |
Tabel di atas menampilkan halaman 3 dari total 76 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.