Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$5,40 | -6,43% | -6,52% | US$323.703.463 | US$165.028.577 | 60.000.000 OKB |
| 52 |  DigiByte DGB | US$0,02287 | -12,77% | 9,28% | US$315.240.672 | US$19.493.902 | 13.784.959.400 DGB |
| 53 |  BitTorrent BTT | US$0,0003109 | -8,89% | 5,65% | US$307.798.251 | US$128.372.376 | 990.000.000.000 BTT |
| 54 |  0x ZRX | US$0,4072 | -8,43% | 11,53% | US$302.926.492 | US$104.254.918 | 743.937.911 ZRX |
| 55 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,10% | US$298.514.111 | US$168.120.644 | 298.369.395 TUSD |
| 56 |  Ren REN | US$0,3165 | -14,12% | 0,43% | US$279.967.069 | US$68.472.449 | 884.532.525 REN |
| 57 |  Zilliqa ZIL | US$0,02580 | -10,85% | 22,48% | US$275.572.391 | US$137.775.984 | 10.682.497.644 ZIL |
| 58 |  Decred DCR | US$20,62 | -0,43% | 0,40% | US$253.577.377 | US$10.193.827 | 12.296.270 DCR |
| 59 |  Paxos Standard PAX | US$1,00 | 0,54% | 0,42% | US$245.594.828 | US$181.785.155 | 244.951.954 PAX |
| 60 |  HUSD HUSD | US$0,9998 | -0,03% | 0,07% | US$245.587.266 | US$101.668.361 | 245.627.190 HUSD |
| 61 |  Qtum QTUM | US$2,52 | -13,75% | 11,96% | US$245.276.313 | US$824.196.389 | 97.423.908 QTUM |
| 62 |  ICON ICX | US$0,4036 | -14,40% | 17,08% | US$231.756.639 | US$38.786.591 | 574.285.645 ICX |
| 63 |  SushiSwap SUSHI | US$1,42 | 15,76% | -9,15% | US$222.079.102 | US$208.703.021 | 156.428.966 SUSHI |
| 64 |  Celo CELO | US$1,76 | -6,65% | 4,27% | US$218.440.383 | US$6.772.919 | 124.447.717 CELO |
| 65 |  Hedera Hashgraph HBAR | US$0,03265 | -9,74% | 8,19% | US$203.379.239 | US$25.549.840 | 6.229.795.247 HBAR |
| 66 |  NEAR Protocol NEAR | US$1,01 | -9,13% | 19,07% | US$198.118.138 | US$70.643.865 | 196.911.019 NEAR |
| 67 |  HedgeTrade HEDG | US$0,5975 | -14,07% | -5,67% | US$202.674.933 | US$380.760 | 339.231.468 HEDG |
| 68 |  Loopring LRC | US$0,1768 | -15,54% | 0,34% | US$199.802.120 | US$39.103.381 | 1.130.252.027 LRC |
| 69 |  Energy Web Token EWT | US$6,55 | -6,98% | -7,91% | US$197.051.095 | US$527.152 | 30.062.138 EWT |
| 70 |  Kyber Network KNC | US$0,9776 | -15,32% | 6,92% | US$196.181.815 | US$71.839.894 | 200.677.515 KNC |
| 71 |  Ampleforth AMPL | US$1,23 | -3,19% | 31,47% | US$189.378.609 | US$7.325.184 | 153.812.194 AMPL |
| 72 |  Reserve Rights RSR | US$0,01920 | -4,10% | -9,92% | US$179.554.835 | US$96.598.071 | 9.349.999.000 RSR |
| 73 |  Ocean Protocol OCEAN | US$0,4356 | -13,08% | -19,57% | US$180.353.326 | US$25.171.292 | 414.026.837 OCEAN |
| 74 |  ABBC Coin ABBC | US$0,2214 | -1,33% | -8,09% | US$178.366.006 | US$46.620.583 | 805.501.413 ABBC |
| 75 |  Blockstack STX | US$0,2545 | 5,42% | 23,73% | US$174.054.052 | US$2.709.481 | 683.950.170 STX |
| 76 |  Augur REP | US$14,77 | -10,26% | 6,53% | US$162.488.380 | US$13.930.718 | 11.000.000 REP |
| 77 |  Lisk LSK | US$1,22 | -15,96% | 4,60% | US$154.296.510 | US$8.998.556 | 126.507.779 LSK |
| 78 |  Bitcoin Gold BTG | US$8,49 | -14,01% | -3,70% | US$148.743.633 | US$14.201.925 | 17.513.924 BTG |
| 79 |  Quant QNT | US$12,28 | -13,08% | -14,88% | US$148.293.285 | US$4.419.049 | 12.072.738 QNT |
| 80 |  Siacoin SC | US$0,003046 | -16,16% | 13,94% | US$137.342.392 | US$9.631.354 | 45.091.582.992 SC |
| 81 |  Nano NANO | US$1,02 | -14,08% | 38,64% | US$136.044.727 | US$28.076.497 | 133.248.297 NANO |
| 82 |  Terra LUNA | US$0,3494 | -14,15% | 7,91% | US$134.255.943 | US$16.734.894 | 384.218.067 LUNA |
| 83 |  Nexo NEXO | US$0,2348 | 0,00% | 9,29% | US$131.488.291 | US$11.648.857 | 560.000.011 NEXO |
| 84 |  Status SNT | US$0,03722 | -17,21% | 40,91% | US$129.188.060 | US$29.965.133 | 3.470.483.788 SNT |
| 85 |  ZB Token ZB | US$0,2759 | -7,62% | 6,79% | US$127.824.671 | US$14.111.751 | 463.288.810 ZB |
| 86 |  Aragon ANT | US$3,26 | -11,90% | 6,07% | US$129.086.912 | US$35.526.512 | 39.609.523 ANT |
| 87 |  THORChain RUNE | US$0,7941 | -11,84% | -11,60% | US$125.814.535 | US$24.182.220 | 158.432.088 RUNE |
| 88 |  Numeraire NMR | US$28,10 | -4,81% | 19,42% | US$124.758.888 | US$13.734.433 | 4.440.191 NMR |
| 89 |  Elrond EGLD | US$9,03 | -5,83% | 18,92% | US$123.802.290 | US$28.745.504 | 13.710.605 EGLD |
| 90 |  Horizen ZEN | US$11,62 | -12,90% | 89,10% | US$121.601.412 | US$26.582.914 | 10.461.213 ZEN |
| 91 |  Band Protocol BAND | US$5,98 | -12,11% | 2,70% | US$122.575.766 | US$142.209.025 | 20.494.033 BAND |
| 92 |  Decentraland MANA | US$0,08070 | -10,08% | 3,86% | US$119.745.097 | US$40.695.640 | 1.483.816.575 MANA |
| 93 |  Enjin Coin ENJ | US$0,1419 | -12,59% | 4,06% | US$116.814.076 | US$22.456.665 | 823.130.411 ENJ |
| 94 |  Verge XVG | US$0,006499 | -10,97% | 49,25% | US$106.542.857 | US$13.689.657 | 16.394.572.343 XVG |
| 95 |  Ravencoin RVN | US$0,01400 | -10,40% | 10,22% | US$105.893.247 | US$14.316.741 | 7.561.580.000 RVN |
| 96 |  NXM NXM | US$21,21 | -12,85% | -16,56% | US$105.127.004 | US$24.380.304 | 4.956.067 NXM |
| 97 |  Holo HOT | US$0,0005944 | -9,52% | 18,46% | US$99.303.343 | US$10.433.546 | 167.070.617.380 HOT |
| 98 |  Orchid OXT | US$0,2690 | -11,97% | 8,56% | US$98.864.678 | US$14.994.813 | 367.584.352 OXT |
| 99 |  Bitcoin Diamond BCD | US$0,5203 | -8,37% | -1,89% | US$97.032.969 | US$3.892.532 | 186.492.898 BCD |
| 100 |  CyberVein CVT | US$0,09096 | 2,75% | -4,86% | US$96.458.959 | US$5.855.640 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 2 dari total 76 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.