Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$46,21 | -10,63% | 28,82% | US$2.767.440.028 | US$586,13 | 59.890.049 MTXLT |
| 202 |  Counos X CCXX | US$83,87 | 8,57% | 25,03% | US$1.487.415.125 | US$644.820 | 17.734.096 CCXX |
| 203 |  IZE IZE | US$0,3406 | -13,17% | -8,19% | US$1.417.269.784 | US$26.210,51 | 4.160.881.000 IZE |
| 204 |  CryptalDash CRD | US$0,8537 | -45,40% | -38,24% | US$853.680.380 | - | 1.000.000.000 CRD |
| 205 |  INO COIN INO | US$3,22 | -7,83% | -7,51% | US$579.400.817 | US$500.345 | 180.003.180 INO |
| 206 |  HEX HEX | US$0,003269 | 1,49% | -37,08% | US$566.960.333 | US$4.252.394 | 173.411.074.413 HEX |
| 207 |  Insight Chain INB | US$1,14 | -11,29% | -11,14% | US$399.901.479 | US$3.428.566 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,01 | -5,09% | 3,39% | US$393.664.270 | US$14.854.410 | 390.431.738 HMR |
| 209 |  BitcoinPoS BPS | US$96,05 | -6,35% | -20,79% | US$368.488.627 | US$676.405 | 3.836.596 BPS |
| 210 |  Bitcoin Cash ABC BCHA | US$18,34 | -2,76% | -20,31% | US$340.716.420 | US$3.416.854 | 18.572.921 BCHA |
| 211 |  ThoreCoin THR | US$3.337,21 | -8,60% | -3,90% | US$289.289.700 | US$23.591,70 | 86.686 THR |
| 212 |  renBTC RENBTC | US$17.080,45 | -8,19% | -2,72% | US$289.203.212 | US$1.948.488 | 16.932 RENBTC |
| 213 |  Creditcoin CTC | US$0,5233 | -10,94% | -4,32% | US$286.406.232 | US$3.798.574 | 547.300.626 CTC |
| 214 |  Zelwin ZLW | US$4,43 | -6,20% | -7,39% | US$280.956.019 | US$540.465 | 63.432.948 ZLW |
| 215 |  Basid Coin BASID | US$0,7380 | -4,47% | -2,22% | US$266.767.350 | US$2.635.021 | 361.490.706 BASID |
| 216 |  Cipher Core Token CIPHC | US$34,23 | -8,72% | -16,40% | US$254.235.077 | US$88.322,14 | 7.427.636 CIPHC |
| 217 |  TNC Coin TNC | US$0,1011 | -10,10% | -12,41% | US$233.686.556 | US$6.248.643 | 2.310.424.689 TNC |
| 218 |  MINDOL MIN | US$1,35 | 5,18% | -16,51% | US$231.544.496 | US$85.045,95 | 171.289.700 MIN |
| 219 |  botXcoin BOTX | US$0,1314 | -10,76% | 8,89% | US$214.506.709 | US$148.069 | 1.632.102.305 BOTX |
| 220 |  Vitae VITAE | US$9,33 | -4,92% | 15,58% | US$181.597.129 | US$1.235.564 | 19.471.178 VITAE |
| 221 |  Poseidon Network QQQ | US$0,08253 | -6,97% | 0,39% | US$177.682.670 | US$1.950.065 | 2.152.875.408 QQQ |
| 222 |  Bitball Treasure BTRS | US$397,13 | 25,15% | 102,86% | US$178.707.772 | US$39.336,07 | 450.000 BTRS |
| 223 |  Largo Coin LRG | US$10,08 | 1,79% | 0,32% | US$173.401.790 | US$1.684.305 | 17.206.188 LRG |
| 224 |  Doctors Coin DRS | US$0,6925 | -2,56% | 0,94% | US$159.091.294 | US$11.775,71 | 229.741.603 DRS |
| 225 |  DeFiChain DFI | US$0,3100 | -3,07% | 7,04% | US$120.086.833 | US$5.006.974 | 387.410.893 DFI |
| 226 |  Sologenic SOLO | US$0,6775 | 1,53% | -5,63% | US$135.499.730 | US$626.820 | 200.001.808 SOLO |
| 227 |  YUSRA YUSRA | US$3,19 | 1,80% | -3,65% | US$112.211.343 | US$96.488,25 | 35.151.003 YUSRA |
| 228 |  Strong STRONG | US$33,99 | -20,79% | -16,27% | US$111.357.301 | US$383.118 | 3.275.831 STRONG |
| 229 |  STPAY STP | US$25,43 | -19,85% | -24,00% | US$110.116.921 | US$3.757,82 | 4.330.437 STP |
| 230 |  TerraKRW KRT | US$0,0008951 | 0,08% | 0,67% | US$107.422.207 | US$291.229 | 120.013.499.261 KRT |
| 231 |  Cryptonex CNX | US$1,91 | -7,07% | -5,79% | US$106.356.625 | US$827.134 | 55.686.329 CNX |
| 232 |  Neutrino USD USDN | US$0,9970 | -0,08% | -0,15% | US$104.666.647 | US$5.373.579 | 104.978.691 USDN |
| 233 |  Helper Search Token HSN | US$0,01164 | -8,77% | -2,36% | US$98.690.084 | - | 8.479.947.437 HSN |
| 234 |  NewYork Exchange NYE | US$13,34 | -10,51% | 9,06% | US$94.602.757 | US$440.132 | 7.090.060 NYE |
| 235 |  Tap XTP | US$0,07664 | -8,48% | 59,48% | US$94.410.927 | US$1.235.064 | 1.231.911.016 XTP |
| 236 |  XinFin Network XDC | US$0,007644 | -5,24% | -5,16% | US$93.245.088 | US$2.451.049 | 12.198.000.000 XDC |
| 237 |  Idea Chain Coin ICH | US$1,71 | -21,49% | -10,43% | US$87.775.340 | US$516.260 | 51.252.304 ICH |
| 238 |  Bitcoin BEP2 BTCB | US$17.476,84 | -7,59% | -2,18% | US$87.378.411 | US$8.529,03 | 5.000 BTCB |
| 239 |  Bithao BHAO | US$1,92 | -6,33% | 97,68% | US$84.544.326 | US$3.016.914 | 43.922.587 BHAO |
| 240 |  Huobi BTC HBTC | US$17.305,51 | -7,00% | -2,52% | US$83.242.405 | US$8.737,16 | 4.810 HBTC |
| 241 |  Mixin XIN | US$151,80 | -7,48% | 8,15% | US$79.651.075 | US$170.480 | 524.708 XIN |
| 242 |  Baer Chain BRC | US$0,4392 | 4,72% | 24,06% | US$76.414.031 | US$8.546,48 | 174.000.000 BRC |
| 243 |  Beldex BDX | US$0,07766 | -4,98% | -0,20% | US$76.122.909 | US$73.992,78 | 980.222.595 BDX |
| 244 |  Metacoin MTC | US$0,07277 | -11,72% | -15,61% | US$74.764.046 | US$73.989,77 | 1.027.381.652 MTC |
| 245 |  GreenPower GRN | US$0,02203 | -5,82% | -3,31% | US$71.207.304 | US$1.279,90 | 3.231.699.360 GRN |
| 246 |  Qcash QC | US$0,1534 | -0,60% | -0,01% | US$70.569.539 | US$1.614.640.504 | 460.000.200 QC |
| 247 |  Tratin TRAT | US$0,0006126 | -8,77% | 1,83% | US$68.612.793 | - | 112.002.966.735 TRAT |
| 248 |  Joule JUL | US$0,06507 | -0,77% | 4,34% | US$65.749.427 | - | 1.010.499.999 JUL |
| 249 |  Mobilian Coin MBN | US$0,5645 | -2,90% | 1,55% | US$65.208.285 | US$1.975.671 | 115.523.300 MBN |
| 250 |  NEST Protocol NEST | US$0,03703 | -11,80% | -2,13% | US$64.757.443 | US$40.961.026 | 1.748.764.436 NEST |
Tabel di atas menampilkan halaman 5 dari total 76 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.