Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  New Year Bull NYB | US$0,07706 | -5,72% | 395,04% | US$16.098.073 | - | 208.900.000 NYB |
| 402 |  Gas GAS | US$1,51 | -24,31% | 14,85% | US$15.253.929 | US$10.629.447 | 10.128.375 GAS |
| 403 |  Nexalt XLT | US$0,8065 | -5,89% | -6,36% | US$15.840.033 | US$233.897 | 19.639.897 XLT |
| 404 |  TrueChain TRUE | US$0,1984 | -11,36% | 10,00% | US$15.786.500 | US$11.036.423 | 79.575.543 TRUE |
| 405 |  Perpetual Protocol PERP | US$1,05 | -3,08% | 53,69% | US$15.746.451 | US$1.668.347 | 14.970.140 PERP |
| 406 |  PowerPool CVP | US$2,66 | 9,91% | 40,39% | US$15.593.553 | US$14.971.737 | 5.870.000 CVP |
| 407 |  Beowulf BWF | US$0,01570 | 2,28% | -0,45% | US$15.700.503 | US$318.713 | 1.000.000.099 BWF |
| 408 |  Dragonchain DRGN | US$0,04246 | -10,21% | 13,13% | US$15.656.405 | US$98.835,01 | 368.717.240 DRGN |
| 409 |  TerraUSD UST | US$1,00 | 0,09% | 0,00% | US$15.646.380 | US$16.210.370 | 15.639.476 UST |
| 410 |  Einsteinium EMC2 | US$0,07117 | -21,23% | 39,42% | US$15.720.726 | US$5.103.004 | 220.878.458 EMC2 |
| 411 |  Groestlcoin GRS | US$0,2029 | -15,98% | 8,34% | US$15.496.206 | US$3.323.476 | 76.390.074 GRS |
| 412 |  12Ships TSHP | US$0,003082 | -10,22% | 5,67% | US$15.305.208 | US$935.883 | 4.966.776.625 TSHP |
| 413 |  BitcoinHD BHD | US$2,56 | -6,20% | 11,75% | US$15.549.928 | US$7.993.644 | 6.083.016 BHD |
| 414 |  Gemini Dollar GUSD | US$1,01 | 1,96% | 1,71% | US$15.390.056 | US$1.730.270 | 15.287.953 GUSD |
| 415 |  Wixlar WIX | US$0,006349 | -10,30% | -1,10% | US$15.189.722 | US$4.093,51 | 2.392.591.060 WIX |
| 416 |  Injective Protocol INJ | US$1,06 | -12,68% | -18,65% | US$14.946.636 | US$8.993.475 | 14.134.290 INJ |
| 417 |  DMM: Governance DMG | US$0,3143 | -9,64% | 36,11% | US$14.985.678 | US$1.261.963 | 47.672.870 DMG |
| 418 |  CONTRACOIN CTCN | US$0,5676 | -6,08% | -22,26% | US$14.896.457 | US$204.516 | 26.246.493 CTCN |
| 419 |  HARD Protocol HARD | US$0,4218 | -11,58% | -14,98% | US$14.763.265 | US$5.062.834 | 35.000.000 HARD |
| 420 |  B2BX B2B | US$0,7515 | 0,19% | 25,15% | US$14.751.046 | US$1.693,39 | 19.629.794 B2B |
| 421 |  Zap ZAP | US$0,06132 | -5,51% | -11,09% | US$14.479.264 | US$805.651 | 236.144.465 ZAP |
| 422 |  Stakenet XSN | US$0,1296 | -1,72% | 27,84% | US$14.097.001 | US$935.959 | 108.757.842 XSN |
| 423 |  SALT SALT | US$0,1823 | 4,56% | -17,29% | US$14.336.213 | US$67.888,16 | 78.652.938 SALT |
| 424 |  DigixDAO DGD | US$99,74 | -9,25% | 10,09% | US$14.205.919 | US$208.951 | 142.424 DGD |
| 425 |  Aurora AOA | US$0,002167 | -2,40% | 33,43% | US$14.176.287 | US$9.577.583 | 6.542.330.148 AOA |
| 426 |  PRIZM PZM | US$0,005931 | -2,36% | -17,51% | US$13.955.940 | US$1.040.235 | 2.353.093.399 PZM |
| 427 |  Function X FX | US$0,06117 | -9,19% | 2,18% | US$14.051.129 | US$358.852 | 229.705.814 FX |
| 428 |  LBRY Credits LBC | US$0,02783 | -13,89% | 13,14% | US$13.945.637 | US$963.106 | 501.025.550 LBC |
| 429 |  Prometeus PROM | US$2,28 | 9,95% | 17,07% | US$13.955.061 | US$2.460.627 | 6.120.000 PROM |
| 430 |  Molecular Future MOF | US$0,1618 | 1,10% | -1,30% | US$13.833.689 | US$659.352 | 85.481.225 MOF |
| 431 |  Standard Tokenization Protocol STPT | US$0,01505 | -13,83% | -0,38% | US$13.791.216 | US$3.070.230 | 916.326.558 STPT |
| 432 |  Dinastycoin DCY | US$0,006837 | -6,42% | -5,49% | US$13.577.064 | US$12.735,68 | 1.985.769.705 DCY |
| 433 |  Invictus Hyperion Fund IHF | US$0,1152 | -3,99% | 7,40% | US$13.597.966 | US$3.925,78 | 118.013.122 IHF |
| 434 |  0Chain ZCN | US$0,2777 | -1,46% | 28,72% | US$13.439.341 | US$165.261 | 48.400.982 ZCN |
| 435 |  Proton XPR | US$0,006849 | -4,25% | 8,09% | US$13.421.104 | US$781.504 | 1.959.614.321 XPR |
| 436 |  Meta MTA | US$1,22 | -17,50% | -14,09% | US$13.421.404 | US$2.100.414 | 10.970.985 MTA |
| 437 |  Dusk Network DUSK | US$0,04582 | -15,88% | 8,78% | US$13.382.389 | US$950.958 | 292.072.498 DUSK |
| 438 |  Contentos COS | US$0,006148 | -11,30% | 11,55% | US$13.387.326 | US$1.533.744 | 2.177.473.507 COS |
| 439 |  Advanced Internet Blocks AIB | US$0,0005446 | -7,38% | 11,02% | US$13.186.028 | US$0,8575 | 24.213.254.183 AIB |
| 440 |  Jewel JWL | US$0,2345 | 23,43% | -5,10% | US$12.830.775 | US$702,69 | 54.710.245 JWL |
| 441 |  BitKan KAN | US$0,002042 | -4,91% | 5,68% | US$13.162.499 | US$842.549 | 6.445.528.927 KAN |
| 442 |  Unobtanium UNO | US$64,47 | -6,92% | -4,40% | US$13.091.560 | US$4.672,84 | 203.062 UNO |
| 443 |  Levolution LEVL | US$0,2172 | -30,28% | -34,39% | US$13.074.231 | US$222.283 | 60.202.764 LEVL |
| 444 |  MediBloc MED | US$0,004792 | -6,80% | 1,14% | US$12.841.717 | US$46.752,76 | 2.679.822.044 MED |
| 445 |  Agoras Tokens AGRS | US$0,4281 | -8,60% | -3,79% | US$12.782.865 | - | 29.861.811 AGRS |
| 446 |  Nexus NXS | US$0,1850 | -15,37% | 13,21% | US$12.765.949 | US$137.460 | 68.987.902 NXS |
| 447 |  ZBG Token ZT | US$0,04796 | -5,72% | -7,57% | US$12.661.116 | US$1.495.521 | 264.015.942 ZT |
| 448 |  Lambda LAMB | US$0,01446 | -13,02% | 2,67% | US$12.465.459 | US$8.172.072 | 861.979.304 LAMB |
| 449 |  Akash Network AKT | US$0,5248 | -3,59% | 14,84% | US$12.594.134 | US$1.085.443 | 24.000.211 AKT |
| 450 |  MovieBloc MBL | US$0,001481 | -9,16% | 9,14% | US$12.565.877 | US$2.458.500 | 8.482.967.190 MBL |
Tabel di atas menampilkan halaman 9 dari total 76 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.