Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3190 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$122,65 | 17,63% | 5,51% | - | US$1.810,70 | - |
| 3191 |  Ymen.Finance YMEN | US$1,83 | -8,88% | -22,50% | - | US$1.794,79 | - |
| 3192 |  EcoG9coin EGC | US$0,001041 | -0,72% | -1,65% | - | US$1.790,90 | - |
| 3193 |  YFARM Token YFARM | US$0,0008242 | -7,53% | -4,28% | - | US$1.749,53 | - |
| 3194 |  PeerEx PERX | US$0,001753 | 13,87% | 7,37% | - | US$1.717,97 | - |
| 3195 |  AK12 AK12 | US$0,03906 | -6,08% | -11,88% | - | US$1.716,41 | - |
| 3196 |  Yearn4 Finance YF4 | US$2,93 | -3,34% | -13,46% | - | US$1.684,46 | - |
| 3197 |  ZenSports SPORTS | US$0,0002338 | -1,23% | 8,96% | - | US$1.653,20 | - |
| 3198 |  Commerce Data Connection CDC | US$0,00009482 | -5,64% | -18,11% | - | US$1.673,80 | - |
| 3199 |  Sombe SBE | US$0,0006843 | -1,03% | -8,13% | - | US$1.643,88 | - |
| 3200 |  MYX Network MYX | US$0,0003826 | -0,99% | 5,14% | - | US$1.588,63 | - |
| 3201 |  Spore Finance SPORE | US$5,70 | -3,46% | 8,23% | - | US$1.523,57 | - |
| 3202 |  OneSwap DAO Token ONES | US$0,4652 | -0,13% | -5,60% | - | US$1.519,95 | - |
| 3203 |  CoinLoan CLT | US$1,63 | 60,88% | -12,72% | - | US$1.420,78 | - |
| 3204 |  3X Long Midcap Index Token MIDBULL | US$743,75 | -2,81% | 5,01% | - | US$1.416,12 | - |
| 3205 |  Limestone Network LIMEX | US$0,01462 | -0,08% | -2,72% | - | US$1.394,68 | - |
| 3206 |  3X Short TomoChain Token TOMOBEAR | US$0,00008984 | 11,45% | 1,86% | - | US$1.350,85 | - |
| 3207 |  Krypton Galaxy Coin KGC | US$0,0001362 | 7,01% | -12,75% | - | US$1.350,76 | - |
| 3208 |  Bit Trust System BIUT | US$0,007169 | 23,57% | 1,78% | - | US$1.338,67 | - |
| 3209 |  Meter Governance mapped by Meter.io eMTRG | US$0,4007 | 4,28% | 1,00% | - | US$1.342,22 | - |
| 3210 |  Derivex DVX | US$0,004090 | 0,25% | -0,30% | - | US$1.344,89 | - |
| 3211 |  Auric Network AUSCM | US$0,03973 | 53,10% | 304,47% | - | US$1.314,90 | - |
| 3212 |  MixTrust MXT | US$0,0005155 | -22,41% | 9,86% | - | US$1.303,32 | - |
| 3213 |  YFPRO Finance YFPRO | US$1,14 | 109,77% | -24,01% | - | US$1.279,41 | - |
| 3214 |  Bone BONE | US$0,3137 | 3,05% | -40,87% | - | US$1.259,52 | - |
| 3215 |  ESR Coin ESRC | US$0,3047 | 39,55% | 25,01% | - | US$1.328,30 | - |
| 3216 |  Compound Augur CREP | US$0,2920 | -1,43% | 1,74% | - | US$1.252,33 | - |
| 3217 |  Yearn Finance Ecosystem YFIEC | US$5,04 | 2,50% | -16,62% | - | US$1.205,84 | - |
| 3218 |  KEY KEY | US$0,0005705 | -4,05% | -1,76% | - | US$1.153,13 | - |
| 3219 |  Yearn-finance Infrastructure Labs YLAB | US$2,12 | 12,81% | 57,53% | - | US$1.197,00 | - |
| 3220 |  BigdataCash BDCASH | US$0,01314 | -9,26% | -57,82% | - | US$1.214,73 | - |
| 3221 |  NestEGG Coin EGG | US$0,007423 | 41,07% | -7,38% | - | US$1.148,23 | - |
| 3222 |  Coin Controller Cash CCC | US$0,00008796 | -5,78% | -36,09% | - | US$1.122,45 | - |
| 3223 |  Behodler EYE | US$0,01552 | 11,65% | -17,37% | - | US$1.127,31 | - |
| 3224 |  Crex Token CREX | US$3,01 | 1,65% | -0,19% | - | US$1.115,51 | - |
| 3225 |  Bankroll Vault VLT | US$0,1154 | 1,57% | -5,23% | - | US$1.048,09 | - |
| 3226 |  weBloc WOK | US$0,00006335 | -56,19% | -29,36% | - | US$1.047,63 | - |
| 3227 |  Jointer JNTR | US$0,4189 | 0,75% | -14,42% | - | US$1.023,37 | - |
| 3228 |  Sudan Gold Coin SGC | US$0,02181 | 0,14% | -22,55% | - | US$1.020,74 | - |
| 3229 |  Popcorn CORN | US$0,02548 | -11,98% | -11,28% | - | US$1.003,45 | - |
| 3230 |  Dfinance XFI | US$0,04026 | -0,12% | 6,73% | - | US$973,07 | - |
| 3231 |  Smpl foundation SMPL | US$56,61 | -6,95% | -43,00% | - | US$964,69 | - |
| 3232 |  UCX FOUNDATION UCX | US$0,2534 | 21,68% | 18,60% | - | US$928,69 | - |
| 3233 |  Zoom Protocol ZOM | US$14,47 | -1,97% | -27,26% | - | US$925,70 | - |
| 3234 |  Freedom Reserve FR | US$0,0004412 | -8,59% | 0,00% | - | US$917,86 | - |
| 3235 |  BitherCash BICAS | US$0,3081 | -0,16% | 120,44% | - | US$911,94 | - |
| 3236 |  MyTVchain MYTV | US$0,01044 | -0,08% | 0,08% | - | US$905,09 | - |
| 3237 |  BitCanna BCNA | US$0,02737 | -11,18% | 13,07% | - | US$933,37 | - |
| 3238 |  BeeEx BEE | US$0,01292 | 1,55% | -6,40% | - | US$894,76 | - |
| 3239 |  UniGraph GRAPH | US$5,92 | 3,76% | -6,11% | - | US$862,28 | - |
Tabel di atas menampilkan halaman 64 dari total 76 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.