Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.108,40 | -0,25% | -8,12% | US$317.464.460.530 | US$38.886.494.645 | 18.556.056 BTC |
| 2 |  Ethereum ETH | US$517,49 | -0,25% | 1,52% | US$58.789.344.389 | US$16.831.105.703 | 113.603.984 ETH |
| 3 |  XRP XRP | US$0,5593 | 4,92% | 70,47% | US$25.361.792.213 | US$18.713.160.692 | 45.348.221.180 XRP |
| 4 |  Tether USDT | US$1,00 | -0,08% | 0,08% | US$18.980.402.374 | US$71.012.323.469 | 18.957.655.237 USDT |
| 5 |  Chainlink LINK | US$12,49 | -0,68% | -11,28% | US$4.927.526.434 | US$1.705.568.925 | 394.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$264,96 | -2,05% | 2,36% | US$4.923.986.045 | US$2.947.138.216 | 18.584.213 BCH |
| 7 |  Litecoin LTC | US$69,12 | -2,46% | -16,30% | US$4.559.668.328 | US$5.874.999.214 | 65.963.727 LTC |
| 8 |  Stellar XLM | US$0,2064 | 23,19% | 133,74% | US$4.471.341.971 | US$2.262.645.472 | 21.662.497.532 XLM |
| 9 |  Cardano ADA | US$0,1410 | 1,99% | 19,29% | US$4.387.736.333 | US$1.505.708.870 | 31.112.484.646 ADA |
| 10 |  Polkadot DOT | US$4,78 | -0,45% | -8,61% | US$4.215.509.966 | US$864.684.858 | 881.391.377 DOT |
| 11 |  Binance Coin BNB | US$28,48 | 0,96% | -1,44% | US$4.112.003.794 | US$361.093.513 | 144.406.561 BNB |
| 12 |  Bitcoin SV BSV | US$161,80 | -2,22% | -2,53% | US$3.006.656.358 | US$753.053.484 | 18.582.295 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,05% | 0,07% | US$2.903.445.285 | US$579.819.717 | 2.901.213.535 USDC |
| 14 |  EOS EOS | US$2,87 | -2,37% | 3,45% | US$2.693.719.644 | US$4.033.264.774 | 938.131.740 EOS |
| 15 |  TRON TRX | US$0,02936 | -0,08% | 11,78% | US$2.104.138.492 | US$1.242.017.588 | 71.659.657.369 TRX |
| 16 |  Wrapped Bitcoin WBTC | US$17.060,39 | -0,37% | -8,39% | US$2.095.550.255 | US$31.860.794 | 122.831 WBTC |
| 17 |  Monero XMR | US$117,31 | -1,71% | -3,00% | US$2.084.661.130 | US$1.120.096.045 | 17.770.046 XMR |
| 18 |  Tezos XTZ | US$2,25 | 0,28% | 7,01% | US$1.692.530.721 | US$296.100.133 | 751.425.536 XTZ |
| 19 |  NEM XEM | US$0,1730 | 8,90% | 40,21% | US$1.557.128.153 | US$62.360.849 | 8.999.999.999 XEM |
| 20 |  Crypto.com Coin CRO | US$0,06425 | 0,86% | -16,54% | US$1.406.978.822 | US$51.981.839 | 21.896.803.652 CRO |
| 21 |  UNUS SED LEO LEO | US$1,34 | 0,80% | 5,80% | US$1.339.847.189 | US$17.800.606 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$29,92 | -0,02% | 2,82% | US$1.269.022.556 | US$137.123.750 | 42.411.497 FIL |
| 23 |  Neo NEO | US$17,09 | -0,34% | 3,79% | US$1.205.579.370 | US$692.666.881 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$5,36 | 0,58% | 1,70% | US$1.106.291.774 | US$236.297.555 | 206.399.516 ATOM |
| 25 |  Dai DAI | US$1,00 | -0,17% | -0,04% | US$1.017.527.956 | US$92.986.944 | 1.014.790.551 DAI |
| 26 |  VeChain VET | US$0,01449 | -0,41% | 20,35% | US$931.652.240 | US$181.940.348 | 64.315.576.989 VET |
| 27 |  Dash DASH | US$92,19 | 0,67% | 10,80% | US$906.638.915 | US$727.371.360 | 9.833.990 DASH |
| 28 |  IOTA MIOTA | US$0,3127 | 3,02% | 17,87% | US$869.204.612 | US$23.917.912 | 2.779.530.283 MIOTA |
| 29 |  Huobi Token HT | US$4,07 | -0,01% | -5,32% | US$832.880.503 | US$114.308.919 | 204.811.752 HT |
| 30 |  Revain REV | US$0,01164 | -0,23% | 8,02% | US$802.844.686 | US$1.215.222 | 68.989.550.407 REV |
| 31 |  Uniswap UNI | US$3,32 | -3,34% | -13,65% | US$805.742.239 | US$665.287.433 | 242.933.068 UNI |
| 32 |  Zcash ZEC | US$68,63 | -1,72% | 8,69% | US$725.260.079 | US$491.266.414 | 10.567.294 ZEC |
| 33 |  Ethereum Classic ETC | US$6,20 | 1,27% | 2,51% | US$721.459.800 | US$1.129.287.986 | 116.313.299 ETC |
| 34 |  Aave AAVE | US$60,74 | -5,09% | -19,09% | US$722.139.364 | US$201.844.806 | 11.889.276 AAVE |
| 35 |  yearn.finance YFI | US$23.513,12 | 1,37% | -11,16% | US$704.635.349 | US$663.594.716 | 29.968 YFI |
| 36 |  Waves WAVES | US$6,45 | 6,79% | -4,97% | US$668.650.590 | US$103.919.747 | 103.648.486 WAVES |
| 37 |  Binance USD BUSD | US$1,00 | 0,02% | 0,07% | US$630.876.564 | US$854.164.553 | 630.624.315 BUSD |
| 38 |  THETA THETA | US$0,6072 | -2,22% | -5,23% | US$607.171.187 | US$11.375.102 | 1.000.000.000 THETA |
| 39 |  Celsius CEL | US$2,39 | 14,32% | 4,64% | US$571.669.425 | US$5.193.552 | 238.863.520 CEL |
| 40 |  Maker MKR | US$515,07 | -2,49% | -0,30% | US$515.915.529 | US$48.690.443 | 1.001.642 MKR |
| 41 |  OMG Network OMG | US$3,59 | -2,38% | 1,52% | US$502.844.154 | US$256.373.928 | 140.245.398 OMG |
| 42 |  Synthetix SNX | US$4,12 | -4,51% | -19,25% | US$446.487.099 | US$63.066.893 | 108.240.523 SNX |
| 43 |  Ontology ONT | US$0,5453 | -2,15% | 6,95% | US$445.226.037 | US$194.578.646 | 816.464.689 ONT |
| 44 |  Compound COMP | US$104,36 | -2,53% | -10,29% | US$436.287.700 | US$113.660.211 | 4.180.484 COMP |
| 45 |  UMA UMA | US$7,56 | 0,33% | -5,70% | US$419.500.792 | US$7.609.952 | 55.498.535 UMA |
| 46 |  Dogecoin DOGE | US$0,003275 | 0,78% | 9,75% | US$416.865.856 | US$92.323.023 | 127.279.273.388 DOGE |
| 47 |  Kusama KSM | US$45,26 | -7,32% | 19,99% | US$383.341.638 | US$52.959.672 | 8.470.098 KSM |
| 48 |  FTX Token FTT | US$3,98 | 1,58% | 0,86% | US$375.780.921 | US$7.757.141 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3000 | -0,61% | 5,48% | US$342.566.098 | US$80.462.546 | 1.141.970.171 ALGO |
| 50 |  Basic Attention Token BAT | US$0,2242 | 0,40% | 11,15% | US$332.252.992 | US$141.367.142 | 1.481.831.733 BAT |
Tabel di atas menampilkan halaman 1 dari total 76 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.