Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,08316 | 7,80% | 12,60% | US$49.960.892 | US$2.332.966 | 600.772.129 SYS |
| 152 |  TomoChain TOMO | US$0,6450 | -6,94% | -9,47% | US$49.120.269 | US$4.703.244 | 76.149.850 TOMO |
| 153 |  JUST JST | US$0,02134 | -1,01% | -6,69% | US$48.228.726 | US$73.065.864 | 2.260.326.706 JST |
| 154 |  Energi NRG | US$1,31 | 0,76% | 14,88% | US$46.280.280 | US$2.348.605 | 35.411.905 NRG |
| 155 |  Theta Fuel TFUEL | US$0,009374 | -3,03% | 5,67% | US$46.519.327 | US$2.659.376 | 4.962.631.792 TFUEL |
| 156 |  QuarkChain QKC | US$0,005024 | -0,49% | 7,95% | US$45.753.471 | US$1.714.192 | 9.107.742.350 QKC |
| 157 |  Uquid Coin UQC | US$4,56 | -2,23% | -33,20% | US$45.561.824 | US$9.199.242 | 10.000.000 UQC |
| 158 |  Fantom FTM | US$0,01796 | -1,42% | -2,85% | US$45.507.610 | US$6.608.669 | 2.533.860.345 FTM |
| 159 |  DIA DIA | US$1,55 | 6,28% | 25,13% | US$43.938.943 | US$19.513.453 | 28.271.916 DIA |
| 160 |  Zcoin XZC | US$3,88 | 4,79% | 19,14% | US$43.633.617 | US$5.729.878 | 11.258.456 XZC |
| 161 |  SUN SUN | US$9,59 | 1,87% | -8,50% | US$43.916.290 | US$38.298.917 | 4.581.173 SUN |
| 162 |  SingularityNET AGI | US$0,05092 | 1,00% | -14,39% | US$43.422.147 | US$290.351 | 852.718.523 AGI |
| 163 |  ShareToken SHR | US$0,02172 | 2,42% | -9,76% | US$42.869.118 | US$1.766.445 | 1.973.304.955 SHR |
| 164 |  Pundi X NPXS | US$0,0001777 | 2,91% | 3,99% | US$41.673.520 | US$1.809.081 | 234.544.488.396 NPXS |
| 165 |  MCO MCO | US$2,61 | 10,76% | 3,82% | US$41.234.002 | US$38.310.222 | 15.793.831 MCO |
| 166 |  HyperCash HC | US$0,9079 | 0,70% | -2,90% | US$40.766.093 | US$8.734.893 | 44.902.845 HC |
| 167 |  Power Ledger POWR | US$0,09626 | -1,88% | 12,10% | US$40.811.754 | US$1.901.289 | 423.992.467 POWR |
| 168 |  Aeternity AE | US$0,1189 | -0,28% | 17,79% | US$38.764.722 | US$9.142.708 | 325.916.934 AE |
| 169 |  Kin KIN | US$0,00002491 | 36,32% | 2,54% | US$37.813.174 | US$199.813 | 1.518.114.145.968 KIN |
| 170 |  Tellor TRB | US$24,28 | -0,33% | -17,46% | US$38.207.878 | US$44.448.857 | 1.573.955 TRB |
| 171 |  STASIS EURO EURS | US$1,16 | -1,44% | 0,00% | US$37.036.920 | US$1.268.654 | 31.979.207 EURS |
| 172 |  Keep3rV1 KP3R | US$183,88 | 11,73% | -15,95% | US$36.775.813 | US$8.212.869 | 200.001 KP3R |
| 173 |  Ultra UOS | US$0,1314 | 6,18% | 17,31% | US$37.126.088 | US$646.710 | 282.480.130 UOS |
| 174 |  Fetch.ai FET | US$0,04942 | -0,71% | -7,72% | US$36.870.492 | US$5.075.558 | 746.113.681 FET |
| 175 |  Loki LOKI | US$0,6973 | -3,02% | 1,79% | US$36.355.190 | US$126.437 | 52.134.763 LOKI |
| 176 |  Polymath POLY | US$0,06663 | -7,42% | 11,15% | US$35.647.879 | US$3.761.324 | 535.000.099 POLY |
| 177 |  NOIA Network NOIA | US$0,1085 | 3,93% | -11,80% | US$34.858.918 | US$687.705 | 321.395.830 NOIA |
| 178 |  Voyager Token VGX | US$0,1563 | 3,05% | 18,49% | US$34.737.905 | US$285.253 | 222.295.208 VGX |
| 179 |  Aion AION | US$0,07288 | 2,05% | 6,86% | US$34.824.479 | US$1.932.394 | 477.861.253 AION |
| 180 |  Hxro HXRO | US$0,1931 | 1,78% | -2,50% | US$34.599.351 | US$117.431 | 179.141.316 HXRO |
| 181 |  xDai STAKE | US$10,32 | -6,01% | 8,43% | US$34.663.179 | US$1.544.279 | 3.357.271 STAKE |
| 182 |  Handshake HNS | US$0,1020 | 0,88% | 10,69% | US$34.356.108 | US$478.758 | 336.917.460 HNS |
| 183 |  GateToken GT | US$0,4600 | 0,97% | 0,87% | US$34.429.027 | US$13.883.388 | 74.840.136 GT |
| 184 |  SOLVE SOLVE | US$0,09128 | -1,77% | 1,58% | US$34.288.332 | US$704.976 | 375.651.077 SOLVE |
| 185 |  Travala.com AVA | US$0,8035 | 2,62% | 9,62% | US$33.682.488 | US$1.026.793 | 41.919.825 AVA |
| 186 |  LTO Network LTO | US$0,1240 | -1,74% | 23,54% | US$33.868.719 | US$6.094.586 | 273.119.149 LTO |
| 187 |  WaykiChain WICC | US$0,1769 | -3,43% | -2,02% | US$33.436.174 | US$2.937.588 | 189.000.000 WICC |
| 188 |  ReddCoin RDD | US$0,001122 | 9,20% | -1,79% | US$32.320.476 | US$183.684 | 28.808.713.174 RDD |
| 189 |  v.systems VSYS | US$0,01467 | 0,13% | -0,14% | US$31.483.706 | US$4.226.992 | 2.145.633.082 VSYS |
| 190 |  Switcheo SWTH | US$0,02929 | -0,45% | -9,56% | US$31.405.911 | US$223.135 | 1.072.406.693 SWTH |
| 191 |  Harmony ONE | US$0,004996 | -5,76% | -2,04% | US$31.252.399 | US$4.073.505 | 6.255.461.110 ONE |
| 192 |  Super Zero Protocol SERO | US$0,1075 | 3,14% | 4,52% | US$32.102.497 | US$2.838.346 | 298.702.273 SERO |
| 193 |  bZx Protocol BZRX | US$0,2150 | -3,84% | -32,17% | US$30.226.435 | US$12.225.276 | 140.610.067 BZRX |
| 194 |  Haven Protocol XHV | US$2,15 | 3,72% | 2,57% | US$30.153.913 | US$1.168.398 | 14.003.195 XHV |
| 195 |  TrustSwap SWAP | US$0,4280 | 4,28% | 24,89% | US$29.697.196 | US$1.145.593 | 69.381.827 SWAP |
| 196 |  Orbs ORBS | US$0,01330 | -2,58% | 4,63% | US$29.660.808 | US$353.866 | 2.229.950.518 ORBS |
| 197 |  district0x DNT | US$0,04953 | -2,62% | 2,93% | US$29.719.790 | US$4.035.714 | 600.000.000 DNT |
| 198 |  AdEx Network ADX | US$0,2685 | 0,17% | -8,07% | US$28.838.092 | US$858.662 | 107.405.208 ADX |
| 199 |  Thunder Token TT | US$0,004810 | -2,41% | 4,51% | US$28.319.415 | US$5.848.223 | 5.887.903.653 TT |
| 200 |  Wirex Token WXT | US$0,008794 | 4,83% | 21,84% | US$27.265.988 | US$3.082.645 | 3.100.500.000 WXT |
Tabel di atas menampilkan halaman 4 dari total 76 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.