Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Attila ATT | US$0,1390 | 2,39% | -3,13% | US$62.613.232 | US$449.364 | 450.382.736 ATT |
| 252 |  Bitbook Gambling BXK | US$0,1733 | -0,57% | -7,95% | US$61.990.951 | US$3.340,11 | 357.687.491 BXK |
| 253 |  The Transfer Token TTT | US$1,30 | -4,74% | -21,74% | US$57.968.385 | US$1.947.834 | 44.458.111 TTT |
| 254 |  BASIC BASIC | US$0,02108 | -1,08% | -5,99% | US$57.361.984 | US$39.993.664 | 2.721.684.857 BASIC |
| 255 |  Amp AMP | US$0,005780 | 7,11% | 15,76% | US$56.428.363 | US$185.046 | 9.762.478.889 AMP |
| 256 |  Oasis Network ROSE | US$0,03665 | 2,45% | 2,14% | US$54.970.110 | US$8.538.122 | 1.500.000.000 ROSE |
| 257 |  MATH MATH | US$0,4774 | 0,09% | -1,03% | US$54.598.086 | US$456.241 | 114.356.164 MATH |
| 258 |  Darma Cash DMCH | US$0,2553 | 3,61% | -1,24% | US$53.808.702 | US$210.125 | 210.730.246 DMCH |
| 259 |  MimbleWimbleCoin MWC | US$4,98 | -5,61% | -12,46% | US$53.152.613 | US$429.222 | 10.671.233 MWC |
| 260 |  Elitium EUM | US$1,71 | 38,98% | 18,92% | US$51.477.176 | US$191.710 | 30.077.677 EUM |
| 261 |  Bitpanda Ecosystem Token BEST | US$0,1256 | 0,59% | 12,65% | US$50.986.420 | US$31.465,52 | 405.844.684 BEST |
| 262 |  Hegic HEGIC | US$0,2223 | -2,68% | -11,67% | US$50.662.844 | US$2.499.315 | 227.916.031 HEGIC |
| 263 |  Chimpion BNANA | US$1,58 | -1,11% | 5,74% | US$50.161.745 | US$379.464 | 31.727.387 BNANA |
| 264 |  WhiteCoin XWC | US$0,1939 | 21,04% | -8,02% | US$48.516.323 | US$37.029,68 | 250.183.629 XWC |
| 265 |  AXEL AXEL | US$0,1782 | 2,39% | -3,46% | US$46.875.264 | US$192.477 | 263.062.965 AXEL |
| 266 |  Counos Coin CCA | US$3,14 | 0,04% | -33,57% | US$46.659.598 | US$12.663,43 | 14.848.324 CCA |
| 267 |  Centrality CENNZ | US$0,03912 | 4,05% | -10,61% | US$46.227.327 | US$1.381.747 | 1.181.722.135 CENNZ |
| 268 |  Tap XTP | US$0,03630 | -52,63% | -19,27% | US$44.722.213 | US$364.843 | 1.231.911.016 XTP |
| 269 |  Orbit Chain ORC | US$0,09535 | -0,16% | -10,08% | US$44.310.440 | US$1.407.008 | 464.712.890 ORC |
| 270 |  Wrapped BNB WBNB | US$27,76 | -0,08% | -3,68% | US$44.206.607 | US$234.990 | 1.592.244 WBNB |
| 271 |  Breezecoin BRZE | US$0,4215 | 0,10% | -8,59% | US$42.153.967 | US$27.948,15 | 100.000.000 BRZE |
| 272 |  S4FE S4F | US$0,04557 | -3,91% | -50,54% | US$40.795.667 | US$1.162.753 | 895.310.762 S4F |
| 273 |  Sora XOR | US$115,87 | 1,68% | 9,29% | US$40.555.108 | US$2.256.913 | 350.000 XOR |
| 274 |  Bloomzed Loyalty Club Ticket BLCT | US$1,01 | 2,61% | 24,26% | US$38.475.545 | US$9.052,94 | 38.000.000 BLCT |
| 275 |  Alpha Finance Lab ALPHA | US$0,2191 | 3,44% | 53,74% | US$38.144.684 | US$18.813.262 | 174.136.442 ALPHA |
| 276 |  Hyperion HYN | US$0,1204 | -50,78% | -12,51% | US$38.146.160 | US$44.885,11 | 316.765.917 HYN |
| 277 |  Bytecoin BCN | US$0,0001965 | 33,41% | 37,03% | US$36.166.783 | US$36.774,50 | 184.066.828.814 BCN |
| 278 |  BTU Protocol BTU | US$0,4023 | -0,86% | -22,67% | US$36.212.496 | US$90.576,22 | 90.014.346 BTU |
| 279 |  1irstcoin FST | US$1,02 | 32,17% | 1,18% | US$35.785.472 | US$61.935,20 | 34.967.149 FST |
| 280 |  cVault.finance CORE | US$3.544,31 | 7,59% | 9,91% | US$35.443.059 | US$1.668.550 | 10.000 CORE |
| 281 |  YF Link YFL | US$682,29 | 7,67% | -18,30% | US$34.192.886 | US$2.429.758 | 50.115 YFL |
| 282 |  XeniosCoin XNC | US$0,4574 | -1,30% | -5,21% | US$34.889.238 | US$268.790 | 76.274.958 XNC |
| 283 |  STEM CELL COIN SCC | US$0,1086 | 5,64% | -0,08% | US$34.809.267 | US$78.117,28 | 320.658.118 SCC |
| 284 |  VestChain VEST | US$0,005646 | -10,88% | -8,13% | US$33.656.675 | US$41.211,33 | 5.961.316.434 VEST |
| 285 |  Bankera BNK | US$0,001036 | -23,80% | -44,23% | US$25.505.664 | US$21.101,21 | 24.618.912.108 BNK |
| 286 |  Nexxo NEXXO | US$0,1545 | -33,63% | -35,09% | US$33.159.270 | US$15.832,62 | 214.654.884 NEXXO |
| 287 |  Harvest Finance FARM | US$104,98 | 0,44% | -13,71% | US$32.935.570 | US$928.543 | 313.731 FARM |
| 288 |  mStable USD MUSD | US$1,01 | 0,39% | 0,33% | US$32.777.465 | US$847.377 | 32.598.204 MUSD |
| 289 |  Hellenic Coin HNC | US$0,4710 | -3,61% | -14,94% | US$32.926.337 | US$61.663,02 | 69.902.934 HNC |
| 290 |  CRYPTO20 C20 | US$0,8102 | 0,66% | 7,98% | US$32.769.086 | US$4.772,40 | 40.443.185 C20 |
| 291 |  Flexacoin FXC | US$0,004422 | 21,75% | -6,48% | US$32.164.064 | US$11.712,84 | 7.273.713.838 FXC |
| 292 |  ExtStock Token XT | US$0,05417 | -0,24% | 1,50% | US$32.590.120 | - | 601.588.625 XT |
| 293 |  TitanSwap TITAN | US$0,6083 | 3,14% | 1,01% | US$32.483.666 | US$4.057.564 | 53.404.160 TITAN |
| 294 |  NerveNetwork NVT | US$0,1288 | -0,04% | -10,38% | US$32.687.453 | US$125.722 | 253.749.102 NVT |
| 295 |  Rocket Pool RPL | US$3,14 | 8,11% | -1,44% | US$32.227.985 | US$967.042 | 10.279.742 RPL |
| 296 |  Ultiledger ULT | US$0,01330 | 4,41% | -16,96% | US$31.123.614 | US$127.038 | 2.340.028.294 ULT |
| 297 |  TrustToken TRU | US$0,1214 | -0,74% | 0,00% | US$30.458.862 | US$314.202 | 250.857.660 TRU |
| 298 |  UNI COIN UNI | US$0,4986 | -0,08% | 0,08% | US$29.920.251 | - | 60.009.414 UNI |
| 299 |  Cryptoindex.com 100 CIX100 | US$0,4689 | -0,88% | -3,04% | US$29.264.887 | US$126,88 | 62.409.480 CIX100 |
| 300 |  USDK USDK | US$0,9990 | 0,12% | -0,01% | US$28.571.503 | US$108.004.285 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 6 dari total 76 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.