Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WOM Protocol WOM | US$0,2177 | 9,95% | 12,53% | US$21.818.485 | US$5.042.386 | 100.207.450 WOM |
| 352 |  Bonorum BONO | US$32,05 | -28,01% | -33,98% | US$21.094.238 | - | 658.238 BONO |
| 353 |  Newscrypto NWC | US$0,2213 | -7,64% | 25,48% | US$21.078.684 | US$582.885 | 95.233.119 NWC |
| 354 |  Everipedia IQ | US$0,002238 | -1,20% | -1,51% | US$21.215.199 | US$986.619 | 9.480.824.614 IQ |
| 355 |  Celer Network CELR | US$0,005157 | -4,30% | 11,86% | US$20.698.529 | US$2.721.898 | 4.013.460.117 CELR |
| 356 |  IDEX IDEX | US$0,03841 | -1,15% | -8,21% | US$20.641.189 | US$79.493,26 | 537.456.661 IDEX |
| 357 |  GNY GNY | US$0,1081 | 15,53% | 86,73% | US$20.786.459 | US$166.334 | 192.376.657 GNY |
| 358 |  ARPA Chain ARPA | US$0,02138 | 1,75% | 6,52% | US$20.536.652 | US$11.670.400 | 960.437.417 ARPA |
| 359 |  Cortex CTXC | US$0,08190 | -0,98% | 3,63% | US$20.470.390 | US$3.205.919 | 249.938.725 CTXC |
| 360 |  Xensor XSR | US$0,004433 | 10,63% | 11,20% | US$20.560.659 | US$626.730 | 4.637.578.586 XSR |
| 361 |  Beam BEAM | US$0,2675 | -0,23% | 6,02% | US$20.261.316 | US$12.953.532 | 75.750.440 BEAM |
| 362 |  Huobi Pool Token HPT | US$0,003878 | -0,32% | 4,76% | US$20.239.964 | US$326.553 | 5.218.527.644 HPT |
| 363 |  PancakeSwap CAKE | US$0,3340 | 17,76% | -2,37% | US$20.558.495 | US$600.723 | 61.544.654 CAKE |
| 364 |  Ripio Credit Network RCN | US$0,03962 | 4,38% | 5,97% | US$20.142.064 | US$315.543 | 508.404.746 RCN |
| 365 |  Axie Infinity AXS | US$0,3776 | 2,26% | -23,80% | US$20.203.037 | US$4.639.204 | 53.500.010 AXS |
| 366 |  VerusCoin VRSC | US$0,3362 | -3,05% | -7,78% | US$19.973.877 | US$33.531,47 | 59.411.089 VRSC |
| 367 |  BORA BORA | US$0,02541 | -1,04% | 0,89% | US$19.994.216 | US$1.642.639 | 786.993.247 BORA |
| 368 |  Secret SCRT | US$0,3531 | -5,51% | -6,90% | US$19.913.519 | US$200.639 | 56.395.809 SCRT |
| 369 |  YAM v1 YAM | US$0,6830 | -4,57% | 12,59% | US$19.546.709 | US$238,75 | 28.619.369 YAM |
| 370 |  Akropolis AKRO | US$0,008486 | -0,16% | -5,98% | US$19.544.149 | US$5.180.630 | 2.303.209.893 AKRO |
| 371 |  BigONE Token ONE | US$0,002038 | -1,81% | -2,52% | US$19.258.294 | US$2.309.428 | 9.449.081.034 ONE |
| 372 |  Venus XVS | US$2,98 | -1,41% | -23,98% | US$18.743.768 | US$5.032.051 | 6.300.000 XVS |
| 373 |  Dragonchain DRGN | US$0,05074 | 19,49% | 26,44% | US$18.707.257 | US$49.999,35 | 368.717.240 DRGN |
| 374 |  WazirX WRX | US$0,07926 | 1,37% | 3,10% | US$18.533.335 | US$1.192.053 | 233.817.289 WRX |
| 375 |  Quantstamp QSP | US$0,02598 | -3,20% | 9,31% | US$18.545.341 | US$248.636 | 713.801.947 QSP |
| 376 |  Ignis IGNIS | US$0,02408 | -3,12% | 4,73% | US$18.328.255 | US$1.274.085 | 761.143.950 IGNIS |
| 377 |  Bluzelle BLZ | US$0,07328 | -3,13% | 9,59% | US$18.323.332 | US$2.387.195 | 250.032.152 BLZ |
| 378 |  Crypterium CRPT | US$0,2098 | -4,24% | 7,33% | US$17.716.812 | US$261.016 | 84.430.267 CRPT |
| 379 |  Nebulas NAS | US$0,3068 | -2,60% | 1,24% | US$17.626.341 | US$2.137.525 | 57.449.319 NAS |
| 380 |  Sport and Leisure SNL | US$0,02572 | -0,65% | -11,85% | US$17.454.657 | US$114.000 | 678.662.953 SNL |
| 381 |  TerraUSD UST | US$0,9995 | -0,09% | 0,00% | US$17.439.302 | US$4.086.973 | 17.447.758 UST |
| 382 |  StormX STMX | US$0,002311 | 1,85% | 4,83% | US$17.409.587 | US$1.121.204 | 7.532.689.848 STMX |
| 383 |  Nimiq NIM | US$0,002513 | -2,32% | 0,15% | US$17.431.828 | US$1.327.657 | 6.935.858.632 NIM |
| 384 |  Dent DENT | US$0,0001980 | -0,90% | 7,11% | US$17.205.110 | US$496.166 | 86.875.941.183 DENT |
| 385 |  Etherisc DIP Token DIP | US$0,1007 | -5,22% | -29,96% | US$17.168.539 | US$20.410,16 | 170.410.489 DIP |
| 386 |  Hashgard GARD | US$0,0001731 | -10,55% | -8,23% | US$17.161.103 | US$74.885,58 | 99.144.999.910 GARD |
| 387 |  Cindicator CND | US$0,008568 | -1,83% | -6,45% | US$17.135.929 | US$93.534,31 | 2.000.000.005 CND |
| 388 |  Wixlar WIX | US$0,007097 | 11,79% | 9,81% | US$16.981.319 | US$3.081,27 | 2.392.609.560 WIX |
| 389 |  HARD Protocol HARD | US$0,4819 | 14,26% | -4,33% | US$16.867.819 | US$1.978.700 | 35.000.000 HARD |
| 390 |  Obyte GBYTE | US$22,46 | 0,89% | -0,57% | US$16.924.288 | US$7.982,94 | 753.681 GBYTE |
| 391 |  CONUN CON | US$0,005744 | -1,75% | -23,67% | US$16.641.933 | US$244.651 | 2.897.405.859 CON |
| 392 |  Klever KLV | US$0,003936 | 3,65% | -28,76% | US$16.471.154 | US$269.217 | 4.184.849.279 KLV |
| 393 |  Pirate Chain ARRR | US$0,09444 | -2,30% | -13,73% | US$16.350.825 | US$601.228 | 173.140.983 ARRR |
| 394 |  Perpetual Protocol PERP | US$1,09 | 3,59% | 51,48% | US$16.383.012 | US$969.585 | 15.035.140 PERP |
| 395 |  Celo Dollar CUSD | US$1,00 | 0,24% | 0,68% | US$16.307.200 | US$370.811 | 16.246.567 CUSD |
| 396 |  Grin GRIN | US$0,2755 | 0,52% | -0,79% | US$16.170.068 | US$3.029.351 | 58.683.000 GRIN |
| 397 |  YEP COIN YEP | US$3,39 | -7,77% | -10,85% | US$16.155.007 | - | 4.766.562 YEP |
| 398 |  PARSIQ PRQ | US$0,1555 | 0,14% | -17,86% | US$16.127.812 | US$244.325 | 103.720.278 PRQ |
| 399 |  New Year Bull NYB | US$0,07693 | -0,17% | 0,94% | US$16.070.001 | - | 208.900.000 NYB |
| 400 |  PowerPool CVP | US$2,72 | 2,43% | 31,59% | US$15.972.876 | US$9.294.834 | 5.870.000 CVP |
Tabel di atas menampilkan halaman 8 dari total 76 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.