Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThoreNext THX | US$0,3307 | -25,66% | -21,04% | US$15.857.632 | US$3.119,46 | 47.950.305 THX |
| 402 |  SALT SALT | US$0,2002 | 9,82% | -10,27% | US$15.743.953 | US$76.028,56 | 78.652.938 SALT |
| 403 |  TrueChain TRUE | US$0,1970 | -0,69% | -0,54% | US$15.678.155 | US$3.872.373 | 79.575.543 TRUE |
| 404 |  Davinci Coin DAC | US$0,003390 | -9,88% | -0,67% | US$15.582.161 | US$17.671.587 | 4.596.901.499 DAC |
| 405 |  Injective Protocol INJ | US$1,09 | 3,41% | -22,57% | US$15.489.621 | US$3.841.586 | 14.164.290 INJ |
| 406 |  CONTRACOIN CTCN | US$0,5910 | 4,14% | -13,10% | US$15.512.983 | US$111.031 | 26.246.493 CTCN |
| 407 |  OctoFi OCTO | US$27,11 | -5,03% | -40,05% | US$15.449.619 | US$1.281.568 | 569.848 OCTO |
| 408 |  Audius AUDIO | US$0,1275 | 27,22% | -7,40% | US$15.303.625 | US$9.035.384 | 120.000.000 AUDIO |
| 409 |  Groestlcoin GRS | US$0,2020 | -0,40% | 6,35% | US$15.435.194 | US$2.503.258 | 76.396.924 GRS |
| 410 |  12Ships TSHP | US$0,003112 | 0,99% | 2,39% | US$15.454.573 | US$289.651 | 4.965.847.332 TSHP |
| 411 |  Gemini Dollar GUSD | US$0,9972 | -0,94% | 0,38% | US$15.266.255 | US$1.312.381 | 15.308.502 GUSD |
| 412 |  BitcoinHD BHD | US$2,50 | -2,39% | 0,16% | US$15.178.304 | US$6.956.649 | 6.083.016 BHD |
| 413 |  Gas GAS | US$1,47 | -2,40% | 9,19% | US$14.888.511 | US$3.525.308 | 10.128.375 GAS |
| 414 |  Einsteinium EMC2 | US$0,06863 | -3,57% | 33,21% | US$15.159.470 | US$1.289.741 | 220.883.180 EMC2 |
| 415 |  Levolution LEVL | US$0,2492 | 14,76% | -23,95% | US$15.003.630 | US$291.563 | 60.202.764 LEVL |
| 416 |  DMM: Governance DMG | US$0,3131 | -0,40% | -2,41% | US$14.925.887 | US$996.406 | 47.672.730 DMG |
| 417 |  Nexalt XLT | US$0,7546 | -6,44% | -17,93% | US$14.819.295 | US$210.130 | 19.639.897 XLT |
| 418 |  B2BX B2B | US$0,7509 | -0,08% | 0,08% | US$14.739.865 | US$0,07509 | 19.629.794 B2B |
| 419 |  Zap ZAP | US$0,06120 | -0,19% | -20,12% | US$14.451.230 | US$702.807 | 236.144.465 ZAP |
| 420 |  Dusk Network DUSK | US$0,04975 | 8,58% | 13,37% | US$14.530.904 | US$1.141.651 | 292.072.498 DUSK |
| 421 |  MVL MVL | US$0,001392 | 72,74% | 15,46% | US$14.455.201 | US$2.186.948 | 10.383.317.763 MVL |
| 422 |  FNB Protocol FNB | US$0,006007 | 24,72% | -21,06% | US$14.260.610 | US$0,4004 | 2.373.943.413 FNB |
| 423 |  Proton XPR | US$0,007133 | 4,15% | 7,69% | US$13.978.211 | US$740.160 | 1.959.614.323 XPR |
| 424 |  PRIZM PZM | US$0,005947 | 0,27% | -17,75% | US$14.009.694 | US$47.069,38 | 2.355.790.125 PZM |
| 425 |  DigixDAO DGD | US$99,49 | -0,26% | 1,50% | US$14.154.709 | US$176.054 | 142.275 DGD |
| 426 |  Function X FX | US$0,06109 | -0,13% | -1,39% | US$14.032.745 | US$170.145 | 229.708.022 FX |
| 427 |  Beowulf BWF | US$0,01407 | -10,41% | -7,02% | US$14.066.721 | US$273.044 | 1.000.000.099 BWF |
| 428 |  0Chain ZCN | US$0,2865 | 3,18% | 28,37% | US$13.866.306 | US$170.949 | 48.400.982 ZCN |
| 429 |  Aurora AOA | US$0,002128 | -1,77% | 22,00% | US$13.924.821 | US$2.755.702 | 6.542.330.148 AOA |
| 430 |  Molecular Future MOF | US$0,1590 | -1,74% | -5,75% | US$13.593.559 | US$380.890 | 85.481.225 MOF |
| 431 |  Invictus Hyperion Fund IHF | US$0,1150 | -0,23% | -5,03% | US$13.567.218 | US$9.862,28 | 118.013.122 IHF |
| 432 |  Dinastycoin DCY | US$0,006827 | -0,15% | -10,00% | US$13.557.129 | US$8.037,10 | 1.985.771.834 DCY |
| 433 |  Standard Tokenization Protocol STPT | US$0,01479 | -1,72% | -2,51% | US$13.554.313 | US$1.386.760 | 916.326.558 STPT |
| 434 |  Contentos COS | US$0,006163 | 0,24% | 8,29% | US$13.442.694 | US$566.888 | 2.181.177.677 COS |
| 435 |  LBRY Credits LBC | US$0,02627 | -5,61% | -0,28% | US$13.167.105 | US$793.796 | 501.174.600 LBC |
| 436 |  Advanced Internet Blocks AIB | US$0,0005433 | -0,24% | 2,48% | US$13.154.736 | US$0,2430 | 24.213.254.183 AIB |
| 437 |  Stakenet XSN | US$0,1206 | -6,94% | -11,88% | US$13.121.128 | US$575.367 | 108.783.996 XSN |
| 438 |  BitKan KAN | US$0,002031 | -0,54% | 2,28% | US$13.091.740 | US$514.748 | 6.445.529.803 KAN |
| 439 |  Meta MTA | US$1,20 | -2,31% | -23,15% | US$13.125.697 | US$1.349.209 | 10.982.458 MTA |
| 440 |  Akash Network AKT | US$0,5401 | 2,93% | -5,26% | US$13.041.514 | US$1.072.446 | 24.145.050 AKT |
| 441 |  RChain REV | US$0,02696 | 18,55% | -11,99% | US$13.019.093 | US$193.971 | 482.890.386 REV |
| 442 |  Populous PPT | US$0,2429 | 8,67% | 4,90% | US$12.936.449 | US$1.114.779 | 53.252.246 PPT |
| 443 |  MediBloc MED | US$0,004836 | 0,91% | -1,93% | US$13.070.981 | US$57.589,64 | 2.703.009.234 MED |
| 444 |  Nexus NXS | US$0,1846 | -0,23% | 10,60% | US$12.738.352 | US$31.710,26 | 68.998.169 NXS |
| 445 |  SaluS SLS | US$12,67 | 5,56% | -8,09% | US$12.823.978 | US$88,50 | 1.012.265 SLS |
| 446 |  Morpheus.Network MRPH | US$0,2661 | 0,46% | -12,35% | US$12.554.342 | US$585.573 | 47.178.310 MRPH |
| 447 |  Prometeus PROM | US$2,09 | -8,31% | 4,70% | US$12.795.415 | US$1.177.880 | 6.120.000 PROM |
| 448 |  ZBG Token ZT | US$0,04811 | 0,32% | -9,16% | US$12.702.059 | US$1.412.102 | 264.015.942 ZT |
| 449 |  Bella Protocol BEL | US$0,8722 | 2,57% | -37,73% | US$12.646.945 | US$5.424.639 | 14.500.000 BEL |
| 450 |  AirSwap AST | US$0,08352 | 0,72% | -9,78% | US$12.528.284 | US$783.399 | 150.000.000 AST |
Tabel di atas menampilkan halaman 9 dari total 76 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.