Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UniLend UFT | US$0,6557 | 5,91% | -3,19% | US$7.081.940 | US$1.238.124 | 10.800.000 UFT |
| 602 |  BDCC Bitica COIN BDCC | US$2,09 | -28,53% | -29,15% | US$7.799.656 | US$2.205.406 | 3.723.082 BDCC |
| 603 |  CyberMiles CMT | US$0,008722 | 3,90% | 5,82% | US$6.977.976 | US$1.474.510 | 800.000.000 CMT |
| 604 |  Dock DOCK | US$0,01129 | -1,67% | -2,53% | US$6.959.773 | US$2.186.620 | 616.475.743 DOCK |
| 605 |  Ubiq UBQ | US$0,1631 | -0,21% | 12,64% | US$6.950.154 | US$6.063,28 | 42.609.099 UBQ |
| 606 |  Qitmeer PMEER | US$0,05674 | -1,12% | -0,05% | US$6.919.985 | US$1.008.193 | 121.956.130 PMEER |
| 607 |  OTOCASH OTO | US$0,3248 | 0,64% | 13,05% | US$6.924.012 | US$13.546,87 | 21.315.864 OTO |
| 608 |  Grid+ GRID | US$0,1757 | -1,23% | -8,27% | US$6.892.111 | US$96.452,15 | 39.236.491 GRID |
| 609 |  CoinEx Token CET | US$0,009790 | 6,69% | 24,87% | US$6.937.531 | US$817.666 | 708.633.582 CET |
| 610 |  Propy PRO | US$0,09914 | -1,96% | -30,90% | US$6.949.680 | US$122.869 | 70.100.406 PRO |
| 611 |  Observer OBSR | US$0,002994 | -0,84% | -8,93% | US$6.877.474 | US$70.987,63 | 2.296.917.316 OBSR |
| 612 |  Minter Network BIP | US$0,002261 | 6,04% | -11,76% | US$6.888.561 | US$41.012,62 | 3.046.488.877 BIP |
| 613 |  RSK Smart Bitcoin RBTC | US$17.109,07 | 0,24% | -7,99% | US$6.877.520 | US$41.342,18 | 402 RBTC |
| 614 |  Endor Protocol EDR | US$0,004643 | -3,48% | -4,85% | US$6.766.314 | US$377.136 | 1.457.282.180 EDR |
| 615 |  BoringDAO BOR | US$155,50 | -0,29% | -8,98% | US$6.813.014 | US$4.566,42 | 43.813 BOR |
| 616 |  ZEON ZEON | US$0,0002438 | 0,80% | 2,82% | US$7.128.100 | US$141.380 | 29.239.906.267 ZEON |
| 617 |  pNetwork PNT | US$0,3445 | -0,13% | 4,32% | US$6.713.723 | US$856.742 | 19.485.501 PNT |
| 618 |  Newton NEW | US$0,0003271 | 0,52% | -3,81% | US$6.729.824 | US$832.922 | 20.571.994.592 NEW |
| 619 |  Emirex Token EMRX | US$0,2477 | -0,01% | 30,12% | US$6.690.647 | US$4.015.213 | 27.008.735 EMRX |
| 620 |  suterusu SUTER | US$0,004128 | -0,01% | 8,58% | US$6.704.751 | US$137.500 | 1.624.038.000 SUTER |
| 621 |  MAP Protocol MAP | US$0,02091 | 3,04% | -7,00% | US$6.659.466 | US$6.001,65 | 318.474.889 MAP |
| 622 |  Nuco.cloud NCDT | US$1,02 | 11,18% | -6,93% | US$6.647.043 | US$234.945 | 6.513.196 NCDT |
| 623 |  Steem Dollars SBD | US$1,16 | 2,55% | -11,21% | US$6.719.739 | US$955.122 | 5.801.268 SBD |
| 624 |  Particl PART | US$0,6815 | 37,76% | 23,94% | US$6.604.784 | US$30.933,65 | 9.691.283 PART |
| 625 |  PieDAO DOUGH v2 DOUGH | US$0,9655 | -1,32% | 6,60% | US$6.597.568 | US$101.805 | 6.833.592 DOUGH |
| 626 |  PAC Global PAC | US$0,0005200 | -2,25% | 29,07% | US$6.599.101 | US$7.850,19 | 12.691.665.401 PAC |
| 627 |  LockTrip LOC | US$0,4369 | 16,83% | -1,56% | US$6.533.252 | US$1.086,43 | 14.952.163 LOC |
| 628 |  CUTcoin CUT | US$0,05372 | -11,74% | -27,83% | US$6.519.214 | US$26.384,64 | 121.352.993 CUT |
| 629 |  #MetaHash MHC | US$0,002930 | -5,26% | -1,58% | US$6.511.905 | US$88.161,58 | 2.222.245.087 MHC |
| 630 |  Universa UTNP | US$0,002013 | -3,16% | -1,28% | US$6.355.576 | US$58.714,66 | 3.157.976.430 UTNP |
| 631 |  Achain ACT | US$0,006624 | 2,75% | 3,59% | US$6.491.061 | US$2.288.344 | 979.999.998 ACT |
| 632 |  Burger Swap BURGER | US$0,5661 | 15,85% | -10,54% | US$6.590.556 | US$71.485,69 | 11.642.884 BURGER |
| 633 |  ELYSIA EL | US$0,002669 | -0,37% | -9,32% | US$6.481.938 | US$148.868 | 2.428.487.650 EL |
| 634 |  Tokamak Network TON | US$2,37 | 1,24% | 1,89% | US$6.454.129 | US$908.858 | 2.727.340 TON |
| 635 |  IoT Chain ITC | US$0,07297 | -2,98% | 2,24% | US$6.363.628 | US$2.348.841 | 87.214.657 ITC |
| 636 |  Safe Haven SHA | US$0,002142 | -8,71% | 9,90% | US$6.439.532 | US$598.107 | 3.005.855.396 SHA |
| 637 |  TE-FOOD TONE | US$0,01338 | 6,78% | -6,42% | US$6.330.534 | US$16.037,64 | 473.056.498 TONE |
| 638 |  Peercoin PPC | US$0,2329 | 2,40% | -7,58% | US$6.201.038 | US$25.611,20 | 26.624.837 PPC |
| 639 |  BnkToTheFuture BFT | US$0,008610 | 0,56% | -14,90% | US$6.285.246 | US$684.004 | 729.989.999 BFT |
| 640 |  Agoras Tokens AGRS | US$0,2092 | -51,12% | -55,06% | US$6.248.240 | US$3.477,74 | 29.861.811 AGRS |
| 641 |  Moss Coin MOC | US$0,01710 | -1,42% | -0,66% | US$6.280.354 | US$291.768 | 367.194.689 MOC |
| 642 |  SIRIN LABS Token SRN | US$0,01268 | -1,48% | 0,85% | US$6.236.238 | US$643.953 | 491.820.906 SRN |
| 643 |  Valor Token VALOR | US$0,3109 | -3,02% | -6,51% | US$6.228.452 | US$172.714 | 20.036.000 VALOR |
| 644 |  LiquidApps DAPP | US$0,008906 | -21,34% | -17,53% | US$6.205.491 | US$11.588,47 | 696.810.539 DAPP |
| 645 |  Leverj LEV | US$0,05247 | -0,24% | -4,24% | US$6.195.732 | - | 118.090.511 LEV |
| 646 |  Neblio NEBL | US$0,3715 | 0,57% | 5,36% | US$6.187.546 | US$55.014,59 | 16.657.191 NEBL |
| 647 |  AppCoins APPC | US$0,02495 | 16,57% | 13,11% | US$6.142.934 | US$561.206 | 246.203.092 APPC |
| 648 |  Everex EVX | US$0,2695 | -0,21% | 5,17% | US$6.116.787 | US$302.427 | 22.700.000 EVX |
| 649 |  ROOBEE ROOBEE | US$0,002855 | -5,44% | -14,25% | US$6.016.751 | US$103.749 | 2.107.791.616 ROOBEE |
| 650 |  Egoras EGR | US$0,00008279 | -0,17% | -22,67% | US$5.394.399 | US$26.602,94 | 65.160.356.358 EGR |
Tabel di atas menampilkan halaman 13 dari total 76 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.