Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  United Traders Token UTT | US$0,09750 | 19,13% | 39,07% | US$3.661.024 | US$1.129,91 | 37.548.999 UTT |
| 803 |  Budbo BUBO | US$0,04431 | -0,08% | -8,13% | US$3.635.026 | - | 82.033.777 BUBO |
| 804 |  Genaro Network GNX | US$0,01411 | 2,27% | 3,81% | US$3.654.649 | US$862.795 | 258.934.740 GNX |
| 805 |  Ethereum Meta ETHM | US$0,00007244 | -0,24% | 136,83% | US$3.622.662 | US$2.594,05 | 50.010.379.198 ETHM |
| 806 |  Block-Chain.com BC | US$0,01745 | 7,14% | -41,43% | US$3.616.884 | US$0,2560 | 207.261.797 BC |
| 807 |  SmartMesh SMT | US$0,002692 | -2,88% | -2,95% | US$3.609.277 | US$317.170 | 1.340.519.343 SMT |
| 808 |  JustLiquidity JUL | US$38,09 | -10,56% | -4,73% | US$3.598.662 | US$692.608 | 94.467 JUL |
| 809 |  NAGA NGC | US$0,04462 | -13,18% | -14,46% | US$3.210.789 | US$3.400,97 | 71.960.165 NGC |
| 810 |  Flash FLASH | US$0,003593 | -0,08% | -16,12% | US$3.233.530 | US$1.028,68 | 900.000.000 FLASH |
| 811 |  SonoCoin SONO | US$0,1251 | -0,08% | 0,08% | US$3.535.503 | - | 28.250.407 SONO |
| 812 |  ShipChain SHIP | US$0,007352 | 1,93% | -4,03% | US$3.518.623 | US$1.189,33 | 478.598.260 SHIP |
| 813 |  SingularDTV SNGLS | US$0,005831 | 1,29% | -3,11% | US$3.498.531 | US$142.153 | 600.000.000 SNGLS |
| 814 |  EasyFi EASY | US$6,64 | 0,77% | 7,83% | US$3.530.683 | US$3.746.601 | 531.625 EASY |
| 815 |  Nsure.Network NSURE | US$0,6128 | 11,71% | -32,73% | US$3.473.955 | US$3.697.205 | 5.668.964 NSURE |
| 816 |  Decentrahub Coin DCNTR | US$4,55 | -0,07% | -8,10% | US$3.471.665 | US$321.188 | 762.282 DCNTR |
| 817 |  BitMart Token BMX | US$0,01978 | -3,40% | -26,80% | US$3.433.848 | US$1.093.337 | 173.636.755 BMX |
| 818 |  Electronic Energy Coin E2C | US$0,007992 | 37,65% | 44,94% | US$3.466.004 | US$28.673,64 | 433.657.273 E2C |
| 819 |  Diamond Platform Token DPT | US$2,01 | -0,50% | -9,21% | US$3.455.858 | US$2.976,97 | 1.722.890 DPT |
| 820 |  XMax XMX | US$0,0002286 | -7,23% | 7,70% | US$3.429.686 | US$740.811 | 15.005.248.020 XMX |
| 821 |  SENSO SENSO | US$0,2798 | -0,26% | -3,97% | US$3.425.081 | US$591.466 | 12.241.334 SENSO |
| 822 |  QunQun QUN | US$0,004705 | 4,18% | -22,99% | US$3.433.484 | US$465.530 | 729.777.775 QUN |
| 823 |  Trade Token X TIOX | US$0,04011 | -0,22% | -5,08% | US$3.417.955 | - | 85.223.647 TIOX |
| 824 |  Airbloc ABL | US$0,01330 | 7,94% | -18,60% | US$3.357.630 | US$311.846 | 252.376.419 ABL |
| 825 |  Sense SENSE | US$0,004204 | 15,33% | -2,91% | US$3.383.204 | US$153,35 | 804.730.651 SENSE |
| 826 |  eBitcoin EBTC | US$0,1785 | -0,24% | 1,50% | US$3.373.199 | - | 18.897.126 EBTC |
| 827 |  SynchroBitcoin SNB | US$0,04234 | -8,77% | -55,64% | US$3.366.676 | US$1.077,00 | 79.521.465 SNB |
| 828 |  CRYPTOBUCKS CBUCKS | US$0,0008554 | 29,05% | -92,72% | US$3.363.568 | US$0,04102 | 3.932.014.867 CBUCKS |
| 829 |  Bitrue Coin BTR | US$0,03731 | -1,60% | -17,17% | US$3.307.068 | US$1.334.458 | 88.627.236 BTR |
| 830 |  FABRK FAB | US$0,0007008 | -0,08% | -65,78% | US$3.360.104 | - | 4.794.443.397 FAB |
| 831 |  Dentacoin DCN | US$0,000004799 | -7,44% | 9,63% | US$3.346.623 | US$146.659 | 697.290.065.761 DCN |
| 832 |  PLANET PLA | US$0,02058 | 15,20% | 16,27% | US$3.333.793 | US$130.272 | 161.990.000 PLA |
| 833 |  Artfinity AT | US$0,02675 | -0,79% | -2,31% | US$3.335.612 | US$35.370,98 | 124.689.207 AT |
| 834 |  DATA DTA | US$0,0002882 | -3,15% | -4,96% | US$3.314.155 | US$230.593 | 11.499.993.344 DTA |
| 835 |  GAPS GAP | US$0,3302 | 26,24% | -10,19% | US$3.301.723 | US$123.076 | 10.000.000 GAP |
| 836 |  SymVerse SYM | US$0,04907 | -0,42% | 1,32% | US$3.285.839 | US$1.936,88 | 66.969.061 SYM |
| 837 |  FarmaTrust FTT | US$0,005476 | 50,63% | -50,16% | US$3.285.574 | US$738,94 | 600.000.000 FTT |
| 838 |  DECOIN DTEP | US$0,06087 | 4,54% | -1,42% | US$3.282.203 | US$169.424 | 53.917.469 DTEP |
| 839 |  YOU COIN YOU | US$0,005904 | -4,90% | 1,34% | US$3.283.442 | US$586.330 | 556.120.198 YOU |
| 840 |  Callisto Network CLO | US$0,001267 | 4,74% | 9,32% | US$3.262.961 | US$35.054,28 | 2.575.109.612 CLO |
| 841 |  Remme REM | US$0,003276 | 18,40% | 14,77% | US$3.276.441 | US$69.374,73 | 1.000.000.000 REM |
| 842 |  BUX Platform Token BPT | US$0,05629 | 10,31% | 30,83% | US$3.259.308 | US$6.514,89 | 57.904.773 BPT |
| 843 |  GeoDB GEO | US$0,2436 | -2,41% | -2,32% | US$3.242.799 | US$130.154 | 13.309.739 GEO |
| 844 |  APY.Finance APY | US$0,4072 | 7,31% | -27,81% | US$3.237.438 | US$516.141 | 7.951.147 APY |
| 845 |  Rupiah Token IDRT | US$0,00007091 | 0,34% | -0,25% | US$3.229.393 | US$247.357 | 45.544.299.612 IDRT |
| 846 |  Fatcoin FAT | US$0,02641 | -3,02% | 20,87% | US$3.238.729 | US$1.201.790 | 122.655.308 FAT |
| 847 |  STATERA STA | US$0,03800 | -3,15% | 4,06% | US$3.223.205 | US$59.329,99 | 84.818.501 STA |
| 848 |  MOAC MOAC | US$0,05136 | -5,67% | -35,34% | US$3.208.180 | US$20.488,88 | 62.463.334 MOAC |
| 849 |  Polybius PLBT | US$0,8070 | -16,07% | -28,64% | US$3.203.407 | US$9.023,62 | 3.969.565 PLBT |
| 850 |  Monetha MTH | US$0,007817 | 5,40% | 1,90% | US$3.145.376 | US$101.455 | 402.400.000 MTH |
| 851 |  Nucleus Vision NCASH | US$0,0004507 | 11,90% | 6,14% | US$3.172.356 | US$109.785 | 7.037.997.766 NCASH |
Tabel di atas menampilkan halaman 17 dari total 76 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.