Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TOP TOP | US$0,001180 | -4,53% | -2,46% | US$6.077.693 | US$121.545 | 5.150.266.134 TOP |
| 652 |  Veritaseum VERI | US$2,78 | -39,67% | -43,41% | US$5.967.203 | US$34.862,01 | 2.149.646 VERI |
| 653 |  Wagerr WGR | US$0,03081 | -2,52% | 5,57% | US$5.998.309 | US$6.928,60 | 194.717.282 WGR |
| 654 |  Ambrosus AMB | US$0,01468 | -1,24% | -0,44% | US$5.981.394 | US$371.271 | 407.403.759 AMB |
| 655 |  Props Token PROPS | US$0,02924 | -25,08% | -20,28% | US$5.995.814 | US$28.486,24 | 205.055.383 PROPS |
| 656 |  Spectre.ai Dividend Token SXDT | US$0,07254 | -0,08% | -8,14% | US$5.953.660 | - | 82.073.519 SXDT |
| 657 |  UCA Coin UCA | US$0,003784 | 8,96% | -5,69% | US$5.924.333 | US$58.038,67 | 1.565.489.621 UCA |
| 658 |  Cashaa CAS | US$0,01005 | 18,11% | 25,69% | US$5.892.880 | US$810.423 | 586.624.991 CAS |
| 659 |  Swerve SWRV | US$0,6919 | 23,65% | -28,98% | US$5.841.441 | US$4.915.858 | 8.442.805 SWRV |
| 660 |  Wing WING | US$9,07 | -0,16% | -24,65% | US$5.894.773 | US$316.820 | 650.091 WING |
| 661 |  Aidos Kuneen ADK | US$0,2371 | 1,02% | -15,27% | US$5.927.490 | US$731.029 | 25.000.000 ADK |
| 662 |  BackPacker Coin BPC | US$1,05 | 3,65% | 3,11% | US$5.873.910 | US$172.688 | 5.619.155 BPC |
| 663 |  Global Cryptocurrency GCC | US$0,004619 | -0,08% | -17,33% | US$5.854.920 | US$8,31 | 1.267.482.828 GCC |
| 664 |  DigitalNote XDN | US$0,001027 | -0,21% | 10,23% | US$5.002.201 | US$11.883,42 | 4.872.981.820 XDN |
| 665 |  Aeon AEON | US$0,3684 | -0,03% | -4,84% | US$5.832.196 | US$6.191,18 | 15.831.459 AEON |
| 666 |  Genesis Vision GVT | US$1,31 | -1,64% | 2,01% | US$5.780.765 | US$226.600 | 4.426.883 GVT |
| 667 |  Lightning Bitcoin LBTC | US$1,46 | 6,95% | -16,31% | US$5.643.800 | US$703.359 | 3.860.808 LBTC |
| 668 |  ILCOIN ILC | US$0,009755 | -0,37% | -19,39% | US$5.775.676 | US$110.385 | 592.092.487 ILC |
| 669 |  FLETA FLETA | US$0,005300 | -0,41% | -2,03% | US$5.675.665 | US$1.014.691 | 1.070.796.963 FLETA |
| 670 |  Bread BRD | US$0,06487 | -0,42% | 0,59% | US$5.756.532 | US$68.223,91 | 88.733.978 BRD |
| 671 |  Bitex Global XBX Coin XBX | US$0,02903 | 374,97% | 510,29% | US$5.768.375 | US$1.033,22 | 198.673.058 XBX |
| 672 |  Aragon Court ANJ | US$0,04677 | 5,77% | -23,69% | US$5.736.010 | US$507.290 | 122.645.461 ANJ |
| 673 |  LikeCoin LIKE | US$0,006987 | -1,37% | -10,76% | US$5.815.214 | US$38.024,37 | 832.273.805 LIKE |
| 674 |  Eminer EM | US$0,004161 | -7,21% | -5,97% | US$5.719.646 | US$329.381 | 1.374.624.999 EM |
| 675 |  PumaPay PMA | US$0,0002151 | -5,08% | 11,68% | US$5.696.220 | US$18.870,74 | 26.476.422.231 PMA |
| 676 |  DEXTools DEXT | US$0,06253 | -3,99% | -25,42% | US$5.625.313 | US$171.344 | 89.962.332 DEXT |
| 677 |  Bibox Token BIX | US$0,06394 | 5,55% | 15,27% | US$5.597.206 | US$31.765.829 | 87.533.664 BIX |
| 678 |  Unitrade TRADE | US$0,2231 | -3,19% | -13,66% | US$5.555.858 | US$486.431 | 24.897.950 TRADE |
| 679 |  Realio Network RIO | US$0,8398 | 0,21% | 0,57% | US$5.518.664 | US$677.885 | 6.571.220 RIO |
| 680 |  POA POA | US$0,01951 | -3,02% | -10,58% | US$5.499.533 | US$105.591 | 281.902.825 POA |
| 681 |  Digix Gold Token DGX | US$56,55 | 0,00% | -2,56% | US$5.478.477 | US$35.164,47 | 96.880 DGX |
| 682 |  REVV REVV | US$0,02063 | -0,51% | -1,05% | US$5.403.347 | US$141.149 | 261.868.128 REVV |
| 683 |  Safex Token SFT | US$0,002879 | -7,74% | -32,54% | US$5.430.397 | US$7.688,42 | 1.885.974.016 SFT |
| 684 |  DAOstack GEN | US$0,1153 | 0,99% | 3,09% | US$5.398.412 | US$65.155,78 | 46.832.939 GEN |
| 685 |  RING X PLATFORM RINGX | US$0,05204 | -0,52% | 1,54% | US$5.491.783 | US$430.235 | 105.534.071 RINGX |
| 686 |  VeriDocGlobal VDG | US$0,0006054 | 12,25% | 3,68% | US$5.369.126 | US$53.640,14 | 8.869.069.037 VDG |
| 687 |  VideoCoin VID | US$0,03693 | 1,22% | -14,27% | US$5.388.799 | US$66.998,56 | 145.923.028 VID |
| 688 |  Ferrum Network FRM | US$0,03776 | -3,20% | -1,25% | US$5.346.417 | US$559.712 | 141.578.294 FRM |
| 689 |  Ecoreal Estate ECOREAL | US$0,02549 | -32,55% | -20,58% | US$5.326.563 | US$365,32 | 208.951.605 ECOREAL |
| 690 |  WePower WPR | US$0,007994 | 5,35% | 7,97% | US$5.394.988 | US$117.629 | 674.917.907 WPR |
| 691 |  Viacoin VIA | US$0,2291 | 16,16% | 17,46% | US$5.307.632 | US$62.450,88 | 23.172.150 VIA |
| 692 |  qiibee QBX | US$0,006672 | 18,08% | -5,71% | US$5.295.498 | US$2.580,91 | 793.646.484 QBX |
| 693 |  CryptoFranc XCHF | US$1,11 | 7,17% | 0,68% | US$5.262.922 | US$14.630,99 | 4.726.000 XCHF |
| 694 |  Mithril MITH | US$0,005640 | 2,84% | 17,80% | US$5.280.724 | US$468.730 | 936.362.500 MITH |
| 695 |  PCHAIN PI | US$0,006611 | -4,08% | -5,26% | US$5.258.697 | US$69.636,19 | 795.483.939 PI |
| 696 |  Orient Walt HTDF | US$0,05465 | -6,65% | -15,96% | US$5.246.028 | US$838.555 | 95.999.962 HTDF |
| 697 |  HYCON HYC | US$0,002275 | -1,54% | -5,36% | US$5.232.867 | US$785.118 | 2.300.599.691 HYC |
| 698 |  TokenClub TCT | US$0,007511 | 0,30% | 5,26% | US$5.205.317 | US$177.344 | 692.992.169 TCT |
| 699 |  EUNO EUNO | US$0,0008554 | -0,21% | -8,13% | US$5.172.684 | US$9.579,07 | 6.046.873.108 EUNO |
| 700 |  Quiztok QTCON | US$0,01464 | 4,19% | 8,23% | US$5.225.542 | US$3.787.390 | 356.861.628 QTCON |
Tabel di atas menampilkan halaman 14 dari total 76 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.