Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokenomy TEN | US$0,02583 | 1,72% | 1,98% | US$5.165.953 | US$346.178 | 200.000.000 TEN |
| 702 |  Global Rental Token GRT | US$0,0001711 | -0,08% | 3,00% | US$5.132.587 | US$49,57 | 30.000.000.000 GRT |
| 703 |  OAX OAX | US$0,06826 | -0,10% | 5,32% | US$5.124.450 | US$87.361,24 | 75.071.494 OAX |
| 704 |  Bezant BZNT | US$0,005758 | -1,75% | 4,52% | US$5.057.764 | US$205.176 | 878.398.685 BZNT |
| 705 |  Casino Betting Coin CBC | US$0,03362 | -3,94% | -14,55% | US$5.239.488 | US$49.271,86 | 155.864.701 CBC |
| 706 |  DigitalBits XDB | US$0,01206 | 2,35% | -9,09% | US$5.012.894 | US$410.368 | 415.492.803 XDB |
| 707 |  Gulden NLG | US$0,009364 | 6,40% | 25,00% | US$4.946.851 | US$8.042,61 | 528.291.449 NLG |
| 708 |  Alchemy Pay ACH | US$0,004946 | -1,51% | -41,69% | US$4.950.655 | US$1.562.247 | 1.000.992.910 ACH |
| 709 |  Lamden TAU | US$0,03449 | 6,55% | 30,44% | US$4.905.249 | US$26.828,12 | 142.215.728 TAU |
| 710 |  HUNT HUNT | US$0,04471 | -3,39% | -7,16% | US$4.933.673 | US$519.785 | 110.357.399 HUNT |
| 711 |  Aryacoin AYA | US$0,03043 | 0,61% | 1,42% | US$4.882.139 | US$231.336 | 160.459.559 AYA |
| 712 |  Krios GIG | US$0,009715 | -14,57% | -7,26% | US$4.857.478 | US$817,33 | 499.994.072 GIG |
| 713 |  Meme MEME | US$174,14 | -6,81% | -3,33% | US$4.875.935 | US$2.143.761 | 28.000 MEME |
| 714 |  Safe SAFE | US$0,2355 | 1,94% | 19,08% | US$4.907.464 | US$134.107 | 20.835.499 SAFE |
| 715 |  Etheroll DICE | US$0,6861 | -0,17% | 24,88% | US$4.803.770 | - | 7.001.623 DICE |
| 716 |  Pluton PLU | US$5,48 | -5,98% | -11,16% | US$4.668.976 | US$12.293,05 | 852.000 PLU |
| 717 |  INT INT | US$0,01061 | 0,63% | 4,39% | US$4.768.643 | US$51.105,43 | 449.560.377 INT |
| 718 |  Dero DERO | US$0,4677 | -2,50% | -21,54% | US$4.765.885 | US$275.925 | 10.189.946 DERO |
| 719 |  BLOCKv VEE | US$0,001594 | 4,69% | 12,73% | US$4.765.790 | US$140.058 | 2.989.942.418 VEE |
| 720 |  Dragon Coins DRG | US$0,01364 | -13,34% | -21,09% | US$4.754.484 | US$1.888,50 | 348.657.484 DRG |
| 721 |  dForce USDx USDX | US$0,9981 | -0,87% | -0,57% | US$4.735.599 | US$11.017,41 | 4.744.393 USDX |
| 722 |  SmartCash SMART | US$0,003350 | 0,74% | 12,63% | US$4.737.022 | US$115.518 | 1.413.859.298 SMART |
| 723 |  Diamond DMD | US$1,34 | 3,58% | 29,60% | US$4.764.018 | US$5.835,32 | 3.548.580 DMD |
| 724 |  Credit Tag Chain CTC | US$0,07761 | -0,17% | 1,50% | US$4.637.095 | - | 59.746.852 CTC |
| 725 |  Wootrade WOO | US$0,04168 | 0,37% | 24,73% | US$4.602.564 | US$2.342.063 | 110.426.834 WOO |
| 726 |  QLC Chain QLC | US$0,01926 | 14,47% | 25,96% | US$4.623.344 | US$572.958 | 240.000.000 QLC |
| 727 |  Gleec GLEEC | US$0,3613 | -20,95% | -84,16% | US$4.616.133 | US$287.882 | 12.776.795 GLEEC |
| 728 |  Qubitica QBIT | US$5,67 | 345,27% | 115,34% | US$4.586.579 | US$11.676,57 | 808.675 QBIT |
| 729 |  Lykke LKK | US$0,01447 | 2,65% | -7,71% | US$4.585.735 | US$6.822,27 | 316.809.739 LKK |
| 730 |  Robonomics.network XRT | US$6,49 | 1,50% | -15,83% | US$4.552.841 | US$784.894 | 701.905 XRT |
| 731 |  INLOCK ILK | US$0,003493 | 0,60% | -1,42% | US$4.546.335 | US$9.119,66 | 1.301.721.131 ILK |
| 732 |  LCX LCX | US$0,008400 | 10,31% | -13,78% | US$4.608.254 | US$332.944 | 548.616.917 LCX |
| 733 |  Folgory Coin FLG | US$0,2572 | -91,90% | -80,70% | US$4.507.420 | US$60.163,32 | 17.525.493 FLG |
| 734 |  Ruff RUFF | US$0,004583 | -1,37% | 5,95% | US$4.493.561 | US$431.075 | 980.500.000 RUFF |
| 735 |  BlackCoin BLK | US$0,05896 | -16,90% | 16,75% | US$3.557.314 | US$38.376,31 | 60.330.900 BLK |
| 736 |  Kambria KAT | US$0,002023 | 3,15% | 11,05% | US$4.425.469 | US$7.656,02 | 2.187.206.123 KAT |
| 737 |  DEAPcoin DEP | US$0,005002 | -1,08% | -3,70% | US$4.415.916 | US$842.359 | 882.771.017 DEP |
| 738 |  Mobius MOBI | US$0,008469 | 28,55% | 35,25% | US$4.362.089 | US$2.772,24 | 515.082.884 MOBI |
| 739 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01110 | -1,15% | -6,20% | US$4.391.888 | US$170.100 | 395.531.229 MCI |
| 740 |  88mph MPH | US$39,30 | 30,99% | 0,00% | US$4.451.461 | US$4.772.025 | 113.274 MPH |
| 741 |  Frontier FRONT | US$0,3007 | 7,12% | 9,30% | US$4.369.519 | US$4.298.731 | 14.530.007 FRONT |
| 742 |  Sentinel SENT | US$0,002189 | 12,37% | -9,55% | US$4.378.207 | US$16.458,80 | 1.999.969.999 SENT |
| 743 |  Sparkpoint SRK | US$0,0006764 | -11,70% | -23,85% | US$4.368.561 | US$103.769 | 6.458.580.313 SRK |
| 744 |  Epic Cash EPIC | US$0,4600 | -9,41% | 17,13% | US$4.389.686 | US$59.541,54 | 9.543.656 EPIC |
| 745 |  HyperDAO HDAO | US$0,01126 | 4,57% | 4,86% | US$4.324.663 | US$1.071.008 | 384.228.399 HDAO |
| 746 |  Wowbit WWB | US$0,01557 | -0,08% | -8,14% | US$4.324.680 | - | 277.777.778 WWB |
| 747 |  Burst BURST | US$0,002049 | 0,23% | 10,26% | US$4.322.773 | US$2.622,30 | 2.109.731.966 BURST |
| 748 |  bitCNY BITCNY | US$0,1534 | 0,20% | -0,43% | US$4.333.583 | US$31.110.925 | 28.245.600 BITCNY |
| 749 |  ECC ECC | US$0,0001711 | -0,08% | -8,13% | US$4.277.156 | US$114,35 | 25.000.000.000 ECC |
| 750 |  ColossusXT COLX | US$0,0003424 | -31,67% | -37,52% | US$4.266.192 | US$4.950,06 | 12.461.155.252 COLX |
Tabel di atas menampilkan halaman 15 dari total 76 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.