Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Atlas Protocol ATP | US$0,001062 | -0,84% | 0,24% | US$2.735.637 | US$313.887 | 2.576.066.703 ATP |
| 903 |  Shift SHIFT | US$0,1976 | -0,08% | 4,00% | US$2.739.217 | US$18,61 | 13.860.686 SHIFT |
| 904 |  GHOST GHOST | US$0,1858 | -11,67% | 2,27% | US$2.705.401 | US$57.894,67 | 14.561.770 GHOST |
| 905 |  BOLT BOLT | US$0,002746 | 0,34% | 17,20% | US$2.721.697 | US$141.899 | 991.283.100 BOLT |
| 906 |  Auctus AUC | US$0,08471 | -0,51% | -23,98% | US$2.708.004 | US$5.902,42 | 31.968.883 AUC |
| 907 |  Vid VI | US$0,1210 | -1,58% | -6,91% | US$2.693.502 | US$39.357,19 | 22.257.789 VI |
| 908 |  Kingdom Game 4.0 KDG | US$0,08605 | -5,65% | 17,57% | US$2.674.546 | US$1.136.841 | 31.080.481 KDG |
| 909 |  EOSDT EOSDT | US$1,01 | 1,03% | 1,40% | US$2.666.238 | US$3.947,95 | 2.642.505 EOSDT |
| 910 |  Sylo SYLO | US$0,001103 | -0,93% | -20,42% | US$2.682.276 | US$77.064,96 | 2.431.617.492 SYLO |
| 911 |  U Network UUU | US$0,0003799 | 0,13% | -2,19% | US$2.657.453 | US$355.637 | 6.994.600.000 UUU |
| 912 |  Growth DeFi GRO | US$18,65 | -4,20% | 20,84% | US$2.653.700 | US$4.952,87 | 142.320 GRO |
| 913 |  EveryCoin EVY | US$0,0002830 | 3,94% | -9,97% | US$2.654.811 | US$582.383 | 9.380.000.000 EVY |
| 914 |  Digital Asset Guarantee Token DAGT | US$0,08403 | 8,40% | 1,95% | US$2.781.509 | - | 33.100.000 DAGT |
| 915 |  SaTT SATT | US$0,0008730 | 2,25% | -0,41% | US$2.653.272 | US$70.620,06 | 3.039.127.072 SATT |
| 916 |  Carboncoin CARBON | US$0,0001711 | -0,21% | -8,13% | US$2.633.363 | - | 15.392.022.544 CARBON |
| 917 |  Lynx LYNX | US$0,00003415 | 0,26% | -12,32% | US$2.628.707 | US$79,59 | 76.970.317.808 LYNX |
| 918 |  VNT Chain VNT | US$0,0009660 | 5,82% | 18,15% | US$2.625.117 | US$95.135,00 | 2.717.613.095 VNT |
| 919 |  KeeperDAO ROOK | US$71,60 | -11,25% | -52,74% | US$2.608.217 | US$1.002.314 | 36.430 ROOK |
| 920 |  CoTrader COT | US$0,0001400 | -11,38% | -40,70% | US$2.643.491 | US$33.487,52 | 18.886.520.618 COT |
| 921 |  Noku NOKU | US$0,08757 | -8,06% | -37,86% | US$2.603.727 | US$3.417,92 | 29.733.709 NOKU |
| 922 |  Acute Angle Cloud AAC | US$0,01036 | -0,48% | -4,71% | US$2.589.573 | US$174.582 | 250.000.000 AAC |
| 923 |  EDUCare EKT | US$0,003554 | -0,45% | -1,67% | US$2.573.945 | US$387.123 | 724.297.908 EKT |
| 924 |  ContentBox BOX | US$0,002119 | 5,80% | 14,58% | US$2.542.091 | US$399.303 | 1.199.873.465 BOX |
| 925 |  Ivy IVY | US$0,002794 | -0,24% | 21,80% | US$2.556.610 | - | 915.021.072 IVY |
| 926 |  ZrCoin ZRC | US$0,5119 | 1,22% | -22,09% | US$2.553.745 | US$125.312 | 4.988.893 ZRC |
| 927 |  BarterTrade BART | US$0,03743 | 11,66% | 39,73% | US$2.551.834 | US$270.031 | 68.172.420 BART |
| 928 |  Apex CPX | US$0,004604 | 0,09% | 6,20% | US$2.381.953 | US$25.065,00 | 517.390.718 CPX |
| 929 |  T.OS TOSC | US$0,003080 | -4,16% | -35,63% | US$2.547.322 | US$697,40 | 827.172.680 TOSC |
| 930 |  UniLayer LAYER | US$0,1428 | 2,39% | 18,49% | US$2.536.551 | US$320.626 | 17.759.843 LAYER |
| 931 |  CACHE Gold CGT | US$57,96 | -0,45% | -3,58% | US$2.537.332 | US$860.800 | 43.777 CGT |
| 932 |  GoCrypto Token GOC | US$0,01245 | -1,67% | -16,12% | US$2.532.384 | US$6.412,35 | 203.327.910 GOC |
| 933 |  SpankChain SPANK | US$0,008381 | 0,00% | 13,02% | US$2.514.549 | - | 300.043.386 SPANK |
| 934 |  NuShares NSR | US$0,0005062 | -6,86% | 4,62% | US$2.504.800 | US$2.757,72 | 4.948.489.195 NSR |
| 935 |  DiFy.Finance YFIII | US$308,54 | -1,88% | -39,36% | US$2.465.351 | US$424.612 | 7.990 YFIII |
| 936 |  FLO FLO | US$0,01625 | 10,30% | -10,04% | US$2.476.190 | US$37.370,40 | 152.351.008 FLO |
| 937 |  Bitcore BTX | US$0,1371 | -9,58% | -29,57% | US$2.462.784 | US$664,81 | 17.968.564 BTX |
| 938 |  OKCash OK | US$0,03191 | 7,85% | -2,22% | US$2.485.381 | US$9.541,33 | 77.893.657 OK |
| 939 |  BitTube TUBE | US$0,008539 | 4,27% | 154,72% | US$2.459.304 | US$22.626,06 | 287.996.656 TUBE |
| 940 |  HoryouToken HYT | US$0,002245 | -0,23% | -2,02% | US$2.445.335 | - | 1.089.467.683 HYT |
| 941 |  EDC Blockchain EDC | US$0,05315 | 3,76% | -4,22% | US$2.446.058 | US$355.743 | 46.025.709 EDC |
| 942 |  Cloudbric CLB | US$0,004233 | 8,08% | -3,26% | US$2.421.662 | US$35.961,56 | 572.137.789 CLB |
| 943 |  Verasity VRA | US$0,0006229 | 8,71% | 56,34% | US$2.417.513 | US$416.828 | 3.880.889.139 VRA |
| 944 |  TRONCLASSIC TRXC | US$0,000005174 | -0,24% | 1,50% | US$2.406.539 | - | 465.107.478.370 TRXC |
| 945 |  Valobit VBIT | US$0,008365 | 15,84% | -28,31% | US$2.287.890 | US$99.353,53 | 273.512.311 VBIT |
| 946 |  42-coin 42 | US$56.948,06 | -1,30% | -8,99% | US$2.391.816 | US$1.063,42 | 42 42 |
| 947 |  DistX DISTX | US$0,07405 | 5,57% | -7,60% | US$2.380.609 | US$226.870 | 32.148.833 DISTX |
| 948 |  Jibrel Network JNT | US$0,01385 | 6,90% | -6,55% | US$2.352.692 | US$39.713,46 | 169.843.069 JNT |
| 949 |  PIBBLE PIB | US$0,0001442 | 1,61% | -4,03% | US$2.352.774 | US$679.302 | 16.320.690.000 PIB |
| 950 |  HitChain HIT | US$0,00003817 | 2,27% | -3,90% | US$2.345.206 | US$143.221 | 61.440.000.000 HIT |
| 951 |  Hashshare HSS | US$0,02172 | 0,40% | -4,26% | US$2.345.113 | US$918.934 | 107.975.822 HSS |
Tabel di atas menampilkan halaman 19 dari total 76 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.