Data Historis Harga Kripto 27/11/2020
Daftar harga kripto yang direkam pada tanggal 27/11/2020, mencakup 3.781 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  Education Ecosystem LEDU | US$0,008636 | -0,24% | -5,26% | US$1.921.202 | US$44.402,86 | 222.459.521 LEDU |
| 1006 |  HOLD HOLD | US$0,002722 | -0,17% | 1,50% | US$1.918.247 | US$1.485,85 | 704.821.305 HOLD |
| 1007 |  THEKEY TKY | US$0,0003087 | -5,90% | 5,33% | US$1.917.259 | US$17.530,36 | 6.210.789.109 TKY |
| 1008 |  Jarvis Network JRT | US$0,06569 | 1,01% | -0,25% | US$1.905.499 | US$537.999 | 29.005.880 JRT |
| 1009 |  Insight Protocol INX | US$0,01240 | 8,01% | -15,77% | US$1.950.738 | US$74.874,64 | 157.359.213 INX |
| 1010 |  Geeq GEEQ | US$0,3209 | -2,68% | -14,38% | US$1.910.989 | US$115.752 | 5.955.554 GEEQ |
| 1011 |  SIX SIX | US$0,006925 | 0,04% | -11,41% | US$1.895.800 | US$412.593 | 273.776.596 SIX |
| 1012 |  VINchain VIN | US$0,003209 | 1,06% | -0,58% | US$1.893.747 | US$66.314,88 | 590.108.901 VIN |
| 1013 |  Hydro HYDRO | US$0,0001709 | 12,83% | 0,85% | US$1.888.197 | US$200.054 | 11.046.612.734 HYDRO |
| 1014 |  Ulord UT | US$0,02460 | 7,32% | -11,95% | US$1.849.968 | - | 75.208.234 UT |
| 1015 |  Swingby SWINGBY | US$0,03469 | 1,68% | 3,48% | US$1.856.663 | US$435.557 | 53.524.863 SWINGBY |
| 1016 |  FinNexus FNX | US$0,1055 | -2,97% | -5,39% | US$1.853.248 | US$407.123 | 17.559.724 FNX |
| 1017 |  OceanEx Token OCE | US$0,001035 | -0,59% | 3,41% | US$1.850.194 | US$86.293,44 | 1.788.038.022 OCE |
| 1018 |  UGAS UGAS | US$0,01072 | -54,15% | 0,81% | US$1.840.368 | US$479.570 | 171.719.420 UGAS |
| 1019 |  Gala GALA | US$0,0002610 | 8,33% | -7,57% | US$1.820.988 | US$8.598,22 | 6.977.205.436 GALA |
| 1020 |  Holyheld HOLY | US$0,6063 | -0,46% | -13,79% | US$1.836.049 | US$13.799,69 | 3.028.047 HOLY |
| 1021 |  EOS Force EOSC | US$0,001897 | -1,21% | 7,32% | US$1.828.882 | US$13.153,05 | 964.070.125 EOSC |
| 1022 |  Omni OMNI | US$3,25 | 0,05% | -7,26% | US$1.830.470 | US$467.618 | 562.790 OMNI |
| 1023 |  Fesschain FESS | US$0,01684 | 349,65% | 195,15% | US$1.792.886 | US$4.504,66 | 106.461.397 FESS |
| 1024 |  DOC.COM MTC | US$0,002392 | -0,72% | -32,51% | US$1.821.126 | US$15.130,13 | 761.334.053 MTC |
| 1025 |  LINKA LINKA | US$0,002623 | -2,49% | -21,48% | US$1.820.711 | US$71.936,86 | 694.150.020 LINKA |
| 1026 |  Hubii Network HBT | US$0,1173 | -0,24% | -52,78% | US$1.815.792 | - | 15.485.602 HBT |
| 1027 |  BitCapitalVendor BCV | US$0,001824 | 5,68% | -13,47% | US$1.810.555 | US$11.471,48 | 992.399.995 BCV |
| 1028 |  e-Gulden EFL | US$0,1042 | -0,58% | -13,98% | US$1.786.360 | US$128,30 | 17.146.552 EFL |
| 1029 |  Asch XAS | US$0,01915 | 3,30% | 1,60% | US$1.787.585 | US$726.951 | 93.355.331 XAS |
| 1030 |  Rarible RARI | US$2,15 | 15,05% | -15,60% | US$1.836.756 | US$643.271 | 855.330 RARI |
| 1031 |  Freyrchain FREC | US$0,003566 | 0,14% | 0,91% | US$1.782.757 | US$16,29 | 500.000.000 FREC |
| 1032 |  TERA TERA | US$0,002098 | -11,47% | -16,30% | US$1.772.599 | US$343.416 | 844.711.128 TERA |
| 1033 |  Caspian CSP | US$0,003894 | -16,05% | 0,74% | US$1.748.336 | US$4.221,80 | 449.036.296 CSP |
| 1034 |  Waves Community Token WCT | US$0,1749 | -56,71% | -16,32% | US$1.748.494 | US$181,11 | 9.999.960 WCT |
| 1035 |  Emercoin EMC | US$0,03705 | 4,29% | -3,28% | US$1.724.796 | US$22.546,83 | 46.558.673 EMC |
| 1036 |  DeepBrain Chain DBC | US$0,0005388 | -7,49% | 3,56% | US$1.724.129 | US$375.573 | 3.200.000.000 DBC |
| 1037 |  OneLedger OLT | US$0,003856 | -1,26% | 0,41% | US$1.678.532 | US$129.342 | 435.330.137 OLT |
| 1038 |  ZeuxCoin ZUC | US$0,008897 | -1,27% | 1,10% | US$1.690.335 | US$59.182,71 | 189.999.999 ZUC |
| 1039 |  BitGreen BITG | US$0,1423 | 0,15% | -20,31% | US$1.687.744 | US$33.443,42 | 11.860.349 BITG |
| 1040 |  CoinPoker CHP | US$0,006206 | 0,79% | 4,33% | US$1.685.848 | US$1.443,04 | 271.638.612 CHP |
| 1041 |  Lympo LYM | US$0,002030 | -1,19% | -2,25% | US$1.678.382 | US$8.983,31 | 826.672.979 LYM |
| 1042 |  Trias TRY | US$0,0007319 | 15,09% | 54,01% | US$1.683.312 | US$29.432,03 | 2.300.000.000 TRY |
| 1043 |  SmartCredit Token SMARTCREDIT | US$1,50 | -5,73% | -46,77% | US$1.658.019 | US$322.902 | 1.106.625 SMARTCREDIT |
| 1044 |  Change CAG | US$0,08422 | 3,93% | -30,91% | US$1.657.005 | US$2.075,37 | 19.673.647 CAG |
| 1045 |  MoonSwap MOON | US$0,1763 | -0,47% | -22,94% | US$1.656.203 | US$517,78 | 9.392.776 MOON |
| 1046 |  Blockchain Certified Data Token BCDT | US$0,04328 | -2,79% | 0,00% | US$1.637.570 | US$664,73 | 37.835.044 BCDT |
| 1047 |  Odyssey OCN | US$0,0002488 | -3,35% | 0,65% | US$1.646.635 | US$165.554 | 6.617.297.215 OCN |
| 1048 |  Internxt INXT | US$2,60 | -0,62% | 51,63% | US$1.635.926 | US$47.855,79 | 629.610 INXT |
| 1049 |  Ormeus Cash OMC | US$0,008580 | 0,66% | 2,85% | US$1.633.381 | US$88.964,32 | 190.375.984 OMC |
| 1050 |  Vexanium VEX | US$0,002221 | -0,35% | -10,47% | US$1.629.306 | US$45.113,35 | 733.642.279 VEX |
| 1051 |  Kuai Token KT | US$0,1468 | -4,72% | 0,33% | US$1.612.499 | US$9.083.868 | 10.987.118 KT |
| 1052 |  Humaniq HMQ | US$0,008742 | 34,30% | 15,39% | US$1.624.449 | US$20.851,52 | 185.811.695 HMQ |
| 1053 |  Autonio NIOX | US$0,01526 | 0,06% | 4,86% | US$1.624.672 | US$37.514,07 | 106.460.010 NIOX |
| 1054 |  ODUWA OWC | US$0,3882 | 69,00% | 18,87% | US$1.626.033 | US$9.350,16 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 21 dari total 76 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.